Darik Coin Historical Data

DARIK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.469
-79.06%
$ 9.86 million $ 119,293
Apr 2026 $ 0.485
-13.48%
$ 55.46 million $ 50,581
Mar 2026 $ 0.579
+35.77%
$ -- $ 70,431
Feb 2026 $ 0.429
-39.39%
$ 9.01 million $ 179,293
Oct 2025 $ 0.187
-5.67%
$ -- $ 632
Sep 2025 $ 0.189
-2.27%
$ 4.16 million $ 3,017
Aug 2025 $ 0.202
-14.71%
$ 4.07 million $ 718
Jul 2025 $ 0.242
-0.06%
$ 5.03 million $ 591
May 2025 $ 0.23
+5.19%
$ -- $ 2,655
Apr 2025 $ 0.216
-6.69%
$ -- $ 1,536
Mar 2025 $ 0.281
-5.35%
$ -- $ 8,762
Feb 2025 $ 0.277
-44.79%
$ -- $ 23,491
Jan 2025 $ 0.498
-3.47%
$ 10.53 million $ 58,155
Dec 2024 $ 0.501
+32.02%
$ 9.86 million $ 17,360
Nov 2024 $ 0.392
-30.95%
$ 8.16 million $ 22,140
Oct 2024 $ 0.574
-22.01%
$ 11.9 million $ 15,340
Jul 2024 $ 1.01
-13.66%
$ -- $ 7,883
Jun 2024 $ 1.16
+14.93%
$ -- $ 22,100
Apr 2024 $ 1.41
-69.46%
$ -- $ 1.78 million
Mar 2024 $ 1.9
-1.85%
$ -- $ 9,664
Feb 2024 $ 1.94
-36.75%
$ 40.69 million $ 231,544
Jan 2024 $ 3.54
-13.92%
$ -- $ 21,686
Dec 2023 $ 4.17
-25.43%
$ -- $ 28,316
Nov 2023 $ 10.3
-48.49%
$ -- $ 332,533
Download