Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darik Coin Historical Data

DARIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.431
-32.67%
$9.05 million $271,728
Jul 2026 $0.64
-28.81%
$13.44 million $1.17 million
Jun 2026 $0.899
+90.46%
$18.88 million $354,544
May 2026 $0.469
-79.06%
$9.86 million $119,293
Apr 2026 $0.485
-13.48%
$55.46 million $50,581
Mar 2026 $0.579
+35.77%
$-- $70,431
Feb 2026 $0.429
-39.39%
$9.01 million $179,293
Oct 2025 $0.187
-5.67%
$-- $632
Sep 2025 $0.189
-2.27%
$4.16 million $3,017
Aug 2025 $0.202
-14.71%
$4.07 million $718
Jul 2025 $0.242
-0.06%
$5.03 million $591
May 2025 $0.23
+5.19%
$-- $2,655
Apr 2025 $0.216
-6.69%
$-- $1,536
Mar 2025 $0.281
-5.35%
$-- $8,762
Feb 2025 $0.277
-44.79%
$-- $23,491
Jan 2025 $0.498
-3.47%
$10.53 million $58,155
Dec 2024 $0.501
+32.02%
$9.86 million $17,360
Nov 2024 $0.392
-30.95%
$8.16 million $22,140
Oct 2024 $0.574
-22.01%
$11.9 million $15,340
Jul 2024 $1.01
-13.66%
$-- $7,883
Jun 2024 $1.16
+14.93%
$-- $22,100
Apr 2024 $1.41
-69.46%
$-- $1.78 million
Mar 2024 $1.9
-1.85%
$-- $9,664
Feb 2024 $1.94
-36.75%
$40.69 million $231,544
Jan 2024 $3.54
-13.92%
$-- $21,686
Dec 2023 $4.17
-25.43%
$-- $28,316
Nov 2023 $10.3
-48.49%
$-- $332,533
Download