Darik Coin Historical Data

DARIK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.625
+13.50%
$ 12.22 million $ 12,200
Mar 23 $ 0.528
-1.77%
$ -- $ 7,110
Mar 16 $ 0.566
-7.20%
$ 11.89 million $ 6,071
Mar 9 $ 0.622
+8.52%
$ -- $ 23,972
Mar 2 $ 0.63
+23.98%
$ 12.74 million $ 8,059
Feb 23 $ 0.463
-40.60%
$ 9.73 million $ 148,661
Feb 16 $ 0.768
+12.75%
$ 16.46 million $ 35,681
Feb 9 $ 0.645
-8.90%
$ -- $ 7,853
Oct 6 $ 0.187
-8.70%
$ -- $ 310
Sep 29 $ 0.209
+9.64%
$ 4.3 million $ 386
Sep 22 $ 0.206
+0.46%
$ 4.01 million $ 18
Sep 15 $ 0.197
-1.48%
$ -- $ 285
Sep 8 $ 0.206
+20.42%
$ 4.22 million $ 1,195
Sep 1 $ 0.193
-0.42%
$ -- $ 5
Aug 25 $ 0.202
-0.20%
$ 4.07 million $ 201
Aug 18 $ 0.222
-0.06%
$ -- $ 8
Aug 11 $ 0.24
-0.39%
$ -- $ 16
Aug 4 $ 0.241
-0.81%
$ -- $ 317
Jul 28 $ 0.244
-2.21%
$ 5.09 million $ 332
Jul 21 $ 0.24
-0.91%
$ 5.23 million $ 145
May 26 $ 0.23
-3.83%
$ -- $ 361
May 19 $ 0.232
-1.20%
$ 5.02 million $ 799
May 12 $ 0.202
-7.88%
$ 4.88 million $ 733
Apr 7 $ 0.216
+0.00%
$ -- $ 364
Mar 31 $ 0.236
+2.17%
$ -- $ 1,172
Mar 24 $ 0.281
+14.15%
$ -- $ 683
Mar 17 $ 0.337
+9.39%
$ -- $ 1,786
Mar 10 $ 0.183
-41.56%
$ -- $ 4,513
Mar 3 $ 0.403
+35.49%
$ -- $ 1,781
Feb 24 $ 0.277
-1.97%
$ -- $ 954
Feb 17 $ 0.26
-24.77%
$ 5.93 million $ 4,223
Feb 10 $ 0.358
+5.15%
$ 7.54 million $ 4,189
Feb 3 $ 0.349
-23.00%
$ 7.15 million $ 9,520
Jan 27 $ 0.454
-1.59%
$ 9.53 million $ 11,136
Jan 20 $ 0.464
-3.62%
$ 9.68 million $ 9,181
Jan 13 $ 0.477
+3.45%
$ 10.12 million $ 15,492
Jan 6 $ 0.417
-1.89%
$ 9.61 million $ 6,221
Dec 30 $ 0.48
-3.91%
$ 8.93 million $ 14,338
Dec 23 $ 0.489
+76.98%
$ 10.59 million $ 8,267
Dec 16 $ 0.271
-30.73%
$ 5.83 million $ 2,166
Dec 9 $ 0.407
+11.70%
$ 8.21 million $ 2,129
Dec 2 $ 0.385
-2.40%
$ 7.79 million $ 2,081
Nov 25 $ 0.394
-5.00%
$ 8.28 million $ 1,473
Nov 18 $ 0.456
+2.31%
$ 8.98 million $ 3,059
Nov 11 $ 0.502
-1.35%
$ 9.42 million $ 6,211
Nov 4 $ 0.559
-7.97%
$ 10.62 million $ 5,242
Oct 28 $ 0.601
-6.92%
$ 12.63 million $ 7,397
Oct 21 $ 0.589
-12.65%
$ 13.57 million $ 3,035
Oct 14 $ 0.674
-5.16%
$ 14.16 million $ 5,603
Oct 7 $ 0.714
-3.01%
$ 14.61 million $ 1,060
Download