Darik Coin Historical Data

DARIK Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.198
-0.07%
$ 4.17 million $ 2
Oct 2, 3 PM $ 0.198
+0.04%
$ 4.17 million $ 2
Oct 2, 2 PM $ 0.198
-0.06%
$ 4.16 million $ 2
Oct 2, 1 PM $ 0.198
+0.16%
$ 4.16 million $ 2
Oct 2, 12 PM $ 0.198
-0.17%
$ 4.16 million $ 5
Oct 2, 11 AM $ 0.198
-0.13%
$ 4.16 million $ 5
Oct 2, 10 AM $ 0.198
+0.42%
$ 4.16 million $ 5
Oct 2, 9 AM $ 0.197
-0.73%
$ 4.14 million $ 5
Oct 2, 8 AM $ 0.198
-0.11%
$ 4.16 million $ 3
Oct 2, 7 AM $ 0.198
-0.12%
$ 4.16 million $ 3
Oct 2, 6 AM $ 0.198
-0.34%
$ 4.15 million $ 3
Oct 2, 5 AM $ 0.199
+0.32%
$ 4.17 million $ 3
Oct 2, 4 AM $ 0.198
-0.06%
$ 4.16 million $ 3
Oct 2, 3 AM $ 0.198
+0.02%
$ 4.16 million $ 3
Oct 2, 2 AM $ 0.198
+0.28%
$ 4.17 million $ 3
Oct 2, 1 AM $ 0.198
-0.19%
$ 4.16 million $ 3
Oct 2, 12 AM $ 0.198
+0.00%
$ 4.16 million $ 3
Oct 1, 11 PM $ 0.198
+0.01%
$ 4.17 million $ 3
Oct 1, 10 PM $ 0.198
+0.04%
$ 4.17 million $ 3
Oct 1, 9 PM $ 0.198
+0.02%
$ 4.17 million $ 3
Oct 1, 8 PM $ 0.198
+0.11%
$ 4.17 million $ 3
Oct 1, 7 PM $ 0.198
+0.03%
$ 4.16 million $ 3
Oct 1, 6 PM $ 0.198
-0.17%
$ 4.16 million $ 3
Oct 1, 5 PM $ 0.198
+0.00%
$ 4.16 million $ 3
Oct 1, 4 PM $ 0.198
-0.09%
$ 4.17 million $ 105
Oct 1, 3 PM $ 0.199
+0.00%
$ 4.17 million $ 105
Oct 1, 2 PM $ 0.198
+0.00%
$ 4.17 million $ 106
Oct 1, 1 PM $ 0.198
+0.24%
$ 4.16 million $ 105
Oct 1, 12 PM $ 0.198
-0.14%
$ 4.15 million $ 102
Oct 1, 11 AM $ 0.198
-0.03%
$ 4.16 million $ 103
Oct 1, 10 AM $ 0.198
+0.19%
$ 4.16 million $ 103
Oct 1, 9 AM $ 0.198
+0.10%
$ 4.15 million $ 102
Oct 1, 8 AM $ 0.198
-0.04%
$ 4.16 million $ 102
Oct 1, 7 AM $ 0.198
-0.19%
$ 4.16 million $ 103
Oct 1, 6 AM $ 0.198
+0.21%
$ 4.16 million $ 103
Oct 1, 5 AM $ 0.198
-0.08%
$ 4.15 million $ 102
Oct 1, 4 AM $ 0.198
+0.11%
$ 4.15 million $ 102
Oct 1, 3 AM $ 0.198
+0.12%
$ 4.16 million $ 102
Oct 1, 2 AM $ 0.199
+0.20%
$ 4.17 million $ 102
Oct 1, 1 AM $ 0.198
-0.07%
$ 4.17 million $ 103
Oct 1, 12 AM $ 0.198
+0.04%
$ 4.16 million $ 103
Download