Darik Coin Historical Data

DARIK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.904
-0.28%
$ 18.99 million $ 27,427
Jul 19, 3 PM $ 0.907
+0.00%
$ 19.04 million $ 24,065
Jul 19, 2 PM $ 0.906
+0.46%
$ 19.02 million $ 23,725
Jul 19, 1 PM $ 0.901
+0.05%
$ 18.93 million $ 23,019
Jul 19, 12 PM $ 0.901
+0.04%
$ 18.92 million $ 23,006
Jul 19, 11 AM $ 0.898
-0.06%
$ 18.85 million $ 22,499
Jul 19, 10 AM $ 0.898
+0.05%
$ 18.86 million $ 19,929
Jul 19, 9 AM $ 0.898
+0.04%
$ 18.85 million $ 19,269
Jul 19, 8 AM $ 0.897
+0.04%
$ 18.84 million $ 19,359
Jul 19, 7 AM $ 0.897
-0.01%
$ 18.83 million $ 19,038
Jul 19, 6 AM $ 0.897
-0.26%
$ 18.84 million $ 19,762
Jul 19, 5 AM $ 0.899
+0.00%
$ 18.88 million $ 19,757
Jul 19, 4 AM $ 0.899
+0.22%
$ 18.88 million $ 19,465
Jul 19, 3 AM $ 0.897
+0.00%
$ 18.83 million $ 19,419
Jul 18, 11 PM $ 0.897
+0.00%
$ 18.83 million $ 44,406
Jul 18, 10 PM $ 0.897
+0.00%
$ 18.83 million $ 44,311
Jul 18, 9 PM $ 0.896
+0.02%
$ 18.82 million $ 44,305
Jul 18, 8 PM $ 0.897
+5.60%
$ 18.84 million $ 44,018
Jul 18, 7 PM $ 0.897
+0.00%
$ 18.83 million $ 31,557
Jul 18, 6 PM $ 0.896
+0.00%
$ 18.81 million $ 31,573
Jul 18, 5 PM $ 0.896
+0.00%
$ 18.81 million $ 31,751
Jul 18, 4 PM $ 0.894
+0.06%
$ 18.77 million $ 31,455
Jul 18, 3 PM $ 0.893
+0.00%
$ 18.76 million $ 31,365
Jul 18, 2 PM $ 0.893
+0.00%
$ 18.75 million $ 31,206
Jul 18, 1 PM $ 0.892
-0.01%
$ 18.74 million $ 31,248
Jul 18, 12 PM $ 0.892
+0.00%
$ 18.74 million $ 31,246
Jul 18, 11 AM $ 0.892
+0.04%
$ 18.74 million $ 34,308
Jul 18, 10 AM $ 0.892
+0.00%
$ 18.73 million $ 34,286
Jul 18, 9 AM $ 0.892
+0.00%
$ 18.73 million $ 34,286
Jul 18, 8 AM $ 0.892
+0.05%
$ 18.73 million $ 34,282
Jul 18, 7 AM $ 0.89
-0.28%
$ 18.7 million $ 34,041
Jul 18, 6 AM $ 0.892
+0.00%
$ 18.74 million $ 33,146
Jul 18, 1 AM $ 0.892
+0.00%
$ 18.73 million $ 33,284
Jul 18, 12 AM $ 0.893
+0.10%
$ 18.76 million $ 32,413
Jul 17, 11 PM $ 0.892
+0.00%
$ 18.74 million $ 8,676
Jul 17, 8 PM $ 0.892
+0.68%
$ 18.74 million $ 8,895
Jul 17, 7 PM $ 0.892
+0.08%
$ 18.74 million $ 8,828
Jul 17, 6 PM $ 0.892
+0.00%
$ 18.73 million $ 4,020
Jul 17, 5 PM $ 0.892
+0.00%
$ 18.72 million $ 3,835
Jul 17, 4 PM $ 0.89
+0.00%
$ 18.69 million $ 3,828
Jul 17, 2 PM $ 0.89
+0.00%
$ 18.69 million $ 3,836
Jul 17, 1 PM $ 0.89
-0.05%
$ 18.69 million $ 3,910
Jul 17, 12 PM $ 0.891
+1.12%
$ 18.7 million $ 23,747
Jul 17, 11 AM $ 0.895
+0.00%
$ 18.8 million $ 20,756
Jul 17, 10 AM $ 0.896
+0.00%
$ 18.81 million $ 20,292
Jul 17, 7 AM $ 0.896
+0.00%
$ 18.81 million $ 22,036
Jul 17, 5 AM $ 0.896
+0.00%
$ 18.81 million $ 23,158
Jul 17, 4 AM $ 0.896
+0.00%
$ 18.81 million $ 23,414
Jul 17, 3 AM $ 0.896
+0.00%
$ 18.81 million $ 23,321
Jul 17, 2 AM $ 0.897
+0.00%
$ 18.83 million $ 23,321