Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darik Coin Historical Data

DARIK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.496
+0.00%
$10.43 million $11,565
Aug 24, 11 PM $0.496
+0.00%
$10.43 million $117,962
Aug 24, 8 PM $0.496
+0.00%
$10.43 million $117,961
Aug 24, 5 PM $0.496
+0.00%
$10.43 million $118,044
Aug 24, 4 PM $0.496
+0.00%
$10.43 million $118,125
Aug 24, 3 PM $0.496
+0.00%
$10.43 million $118,174
Aug 24, 2 PM $0.497
-0.83%
$10.43 million $118,173
Aug 24, 1 PM $0.5
+0.00%
$10.51 million $118,261
Aug 24, 12 PM $0.5
+0.05%
$10.51 million $118,647
Aug 24, 11 AM $0.5
+0.82%
$10.5 million $119,227
Aug 24, 10 AM $0.496
+0.00%
$10.41 million $117,615
Aug 24, 7 AM $0.495
-0.17%
$10.4 million $117,961
Aug 24, 6 AM $0.496
-0.37%
$10.42 million $118,068
Aug 24, 4 AM $0.498
-0.52%
$10.46 million $118,682
Aug 24, 2 AM $0.465
-0.14%
$9.76 million $103,637
Aug 24, 1 AM $0.465
+0.00%
$9.77 million $103,387
Aug 24, 12 AM $0.465
-1.09%
$9.76 million $103,555
Aug 23, 11 PM $0.475
+1.70%
$9.98 million $103,709
Aug 23, 8 PM $0.508
+0.00%
$10.67 million $3,948
Aug 23, 7 PM $0.508
+0.00%
$10.67 million $4,059
Aug 23, 6 PM $0.508
+0.00%
$10.67 million $4,081
Aug 23, 5 PM $0.508
+0.08%
$10.67 million $4,159
Aug 23, 4 PM $0.508
+0.00%
$10.66 million $4,597
Aug 23, 1 PM $0.507
-0.07%
$10.65 million $4,803
Aug 23, 12 PM $0.507
-1.27%
$10.65 million $6,331
Aug 23, 11 AM $0.514
+0.33%
$10.79 million $6,508
Aug 23, 10 AM $0.512
-0.13%
$10.75 million $6,849
Aug 23, 9 AM $0.513
+0.00%
$10.76 million $6,808
Aug 23, 8 AM $0.512
+0.39%
$10.76 million $6,530
Aug 23, 7 AM $0.51
+0.00%
$10.7 million $6,517
Aug 23, 5 AM $0.51
+0.00%
$10.71 million $6,261
Aug 23, 4 AM $0.508
+0.00%
$10.66 million $6,334
Aug 22, 11 PM $0.508
+0.00%
$10.66 million $6,337
Aug 22, 10 PM $0.508
+0.34%
$10.66 million $5,527
Aug 22, 9 PM $0.502
+0.00%
$10.54 million $5,516
Aug 22, 8 PM $0.512
+0.00%
$10.76 million $5,516
Aug 22, 7 PM $0.513
+0.01%
$10.77 million $5,502
Aug 22, 6 PM $0.513
+0.00%
$10.77 million $5,473
Aug 22, 5 PM $0.512
+0.23%
$10.76 million $5,493
Aug 22, 3 PM $0.513
+0.61%
$10.77 million $4,960
Aug 22, 2 PM $0.513
-0.05%
$10.77 million $5,022
Aug 22, 1 PM $0.515
+0.29%
$10.81 million $4,408
Aug 22, 12 PM $0.513
-0.20%
$10.78 million $2,939
Aug 22, 11 AM $0.507
+0.43%
$10.64 million $1,465
Aug 22, 10 AM $0.504
-0.01%
$10.58 million $930
Aug 22, 9 AM $0.504
+0.00%
$10.58 million $2,210
Aug 22, 8 AM $0.504
+0.00%
$10.58 million $2,219
Aug 22, 7 AM $0.505
+0.01%
$10.6 million $2,022
Aug 22, 5 AM $0.505
+0.11%
$10.6 million $2,806
Aug 22, 4 AM $0.504
+0.08%
$10.58 million $2,657