Darik Coin Historical Data

DARIK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.495
-5.55%
$ 10.38 million $ 689
Apr 2, 3 PM $ 0.517
+0.00%
$ 10.87 million $ 59
Apr 1, 7 PM $ 0.539
+0.29%
$ 11.33 million $ 1,042
Apr 1, 2 PM $ 0.53
+0.00%
$ 11.13 million $ 984
Apr 1, 5 AM $ 0.57
+1.54%
$ 11.97 million $ 439
Mar 31, 6 AM $ 0.579
+6.34%
$ 12.15 million $ 1,041
Mar 30, 4 AM $ 0.551
+0.00%
$ 11.56 million $ 1,223
Mar 29, 3 PM $ 0.57
+5.44%
$ 11.97 million $ 1,167
Mar 29, 9 AM $ 0.541
+0.31%
$ 11.37 million $ 353
Mar 29, 7 AM $ 0.569
+0.04%
$ 11.95 million $ 337
Mar 27, 2 PM $ 0.528
-0.04%
$ 11.08 million $ 1,781
Mar 27, 2 AM $ 0.552
-0.03%
$ 11.6 million $ 3,438
Mar 26, 9 PM $ 0.552
+0.00%
$ 11.59 million $ 2,561
Mar 26, 7 AM $ 0.533
-0.92%
$ 11.19 million $ 1,349
Mar 25, 11 AM $ 0.534
+0.00%
$ 11.21 million $ 527
Mar 25, 10 AM $ 0.534
+0.00%
$ 11.21 million $ 507
Mar 24, 6 AM $ 0.511
-0.01%
$ 10.73 million $ 1,087
Mar 23, 10 PM $ 0.491
-0.06%
$ 10.31 million $ 1,154
Mar 23, 12 PM $ 0.537
-0.05%
$ 11.27 million $ 1,278
Mar 23, 3 AM $ 0.537
+0.00%
$ 11.28 million $ 853
Mar 22, 6 PM $ 0.566
+0.08%
$ 11.89 million $ 1,297
Mar 21, 8 PM $ 0.529
+0.00%
$ 11.11 million $ 850
Mar 21, 7 PM $ 0.529
+0.17%
$ 11.1 million $ 798
Mar 21, 7 AM $ 0.578
+0.00%
$ 12.13 million $ 1,012
Mar 21, 6 AM $ 0.578
-0.27%
$ 12.13 million $ 1,014
Mar 20, 4 PM $ 0.583
+0.42%
$ 12.25 million $ 1,276
Mar 20, 1 PM $ 0.587
+0.00%
$ 12.32 million $ 401
Mar 20, 11 AM $ 0.635
+0.00%
$ 13.34 million $ 382
Mar 19, 10 AM $ 0.55
-2.85%
$ 11.55 million $ 761
Mar 19, 9 AM $ 0.566
-4.94%
$ 11.89 million $ 75
Mar 19, 6 AM $ 0.595
+0.00%
$ 12.49 million $ 54
Mar 18, 11 AM $ 0.593
+0.00%
$ 12.44 million $ 1,243
Mar 18, 4 AM $ 0.659
+0.95%
$ 13.84 million $ 480
Mar 17, 6 PM $ 0.652
+0.00%
$ 13.69 million $ 272
Mar 17, 3 PM $ 0.645
-0.15%
$ 13.54 million $ 706
Mar 17, 1 PM $ 0.644
-0.04%
$ 13.53 million $ 668
Mar 16, 5 PM $ 0.624
+0.37%
$ 13.11 million $ 372
Mar 16, 7 AM $ 0.61
+0.00%
$ -- $ 12
Mar 16, 6 AM $ 0.61
+0.00%
$ 12.81 million $ 6
Mar 15, 11 AM $ 0.622
+0.05%
$ 13.06 million $ 4,777
Mar 15, 10 AM $ 0.616
+0.00%
$ 12.93 million $ 4,764
Mar 15, 4 AM $ 0.628
+2.07%
$ 13.19 million $ 3,387
Mar 14, 10 PM $ 0.604
+0.00%
$ 12.68 million $ 2,674
Mar 14, 6 PM $ 0.597
-0.10%
$ 12.53 million $ 2,839
Mar 14, 2 PM $ 0.622
+6.54%
$ 13.06 million $ 2,457
Mar 14, 1 PM $ 0.582
-0.06%
$ 12.23 million $ 1,850
Mar 14, 9 AM $ 0.624
+0.00%
$ 13.11 million $ 1,280
Mar 14, 8 AM $ 0.621
+0.00%
$ 13.04 million $ 117
Mar 13, 7 PM $ 0.597
+0.00%
$ 12.54 million $ 527
Mar 13, 5 AM $ 0.603
-0.01%
$ 12.66 million $ 93