Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darik Coin Historical Data

DARIK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $0.504
+0.00%
$10.57 million $2,651
Aug 21, 11 PM $0.504
+0.00%
$10.57 million $2,650
Aug 21, 10 PM $0.504
+0.06%
$10.57 million $2,646
Aug 21, 9 PM $0.503
+0.00%
$10.57 million $2,564
Aug 21, 7 PM $0.503
+0.00%
$10.56 million $3,118
Aug 21, 6 PM $0.503
-0.07%
$10.57 million $3,554
Aug 21, 4 PM $0.504
-0.01%
$10.57 million $3,623
Aug 21, 3 PM $0.504
+0.00%
$10.58 million $3,742
Aug 21, 2 PM $0.504
+0.03%
$10.58 million $3,792
Aug 21, 1 PM $0.504
+0.00%
$10.59 million $3,687
Aug 21, 11 AM $0.504
+0.13%
$10.58 million $3,687
Aug 21, 10 AM $0.503
-0.17%
$10.57 million $3,682
Aug 21, 9 AM $0.504
-0.47%
$10.58 million $3,447
Aug 21, 8 AM $0.506
+0.01%
$10.63 million $2,434
Aug 21, 7 AM $0.506
+0.00%
$10.63 million $2,659
Aug 21, 6 AM $0.505
-0.88%
$10.61 million $1,815
Aug 21, 5 AM $0.51
+0.00%
$10.71 million $1,853
Aug 21, 4 AM $0.51
+0.00%
$10.71 million $1,853
Aug 20, 11 PM $0.51
+0.00%
$10.71 million $2,063
Aug 20, 10 PM $0.51
+0.00%
$10.71 million $2,062
Aug 20, 9 PM $0.51
+0.54%
$10.71 million $2,061
Aug 20, 8 PM $0.507
-0.93%
$10.66 million $1,499
Aug 20, 7 PM $0.507
-0.05%
$10.66 million $1,760
Aug 20, 6 PM $0.509
+0.00%
$10.69 million $1,354
Aug 20, 5 PM $0.509
+0.00%
$10.69 million $1,164
Aug 20, 4 PM $0.509
-0.02%
$10.69 million $1,365
Aug 20, 3 PM $0.509
+0.00%
$10.69 million $1,373
Aug 20, 2 PM $0.509
+0.00%
$10.7 million $1,387
Aug 20, 1 PM $0.509
-0.11%
$10.7 million $1,639
Aug 20, 12 PM $0.51
+0.00%
$10.71 million $1,531
Aug 20, 11 AM $0.51
+0.00%
$10.71 million $1,529
Aug 20, 10 AM $0.51
+0.00%
$10.71 million $1,520
Aug 20, 9 AM $0.51
+0.00%
$10.71 million $1,563
Aug 20, 8 AM $0.51
-0.11%
$10.71 million $1,573
Aug 20, 7 AM $0.511
-0.07%
$10.74 million $1,381
Aug 20, 5 AM $0.512
+0.00%
$10.75 million $1,248
Aug 20, 3 AM $0.512
+0.00%
$10.75 million $1,307
Aug 20, 1 AM $0.512
+0.00%
$10.75 million $1,308
Aug 20, 12 AM $0.511
+0.00%
$10.73 million $1,095
Aug 19, 10 PM $0.511
+0.00%
$10.73 million $1,095
Aug 19, 9 PM $0.511
+0.00%
$10.73 million $1,094
Aug 19, 8 PM $0.511
-0.22%
$10.73 million $1,093
Aug 19, 7 PM $0.512
+0.00%
$10.74 million $1,781
Aug 19, 6 PM $0.512
+0.01%
$10.74 million $1,855
Aug 19, 5 PM $0.512
+0.05%
$10.74 million $1,840
Aug 19, 4 PM $0.51
+0.00%
$10.72 million $1,747
Aug 19, 3 PM $0.51
-0.08%
$10.72 million $1,746
Aug 19, 2 PM $0.511
+0.19%
$10.73 million $2,038
Aug 19, 12 PM $0.51
+0.00%
$10.72 million $1,746
Aug 19, 11 AM $0.51
+0.00%
$10.72 million $1,843