Darik Coin Historical Data

DARIK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.897
+0.00%
$ 18.83 million $ 23,321
Jul 17, 12 AM $ 0.897
+0.00%
$ 18.83 million $ 23,154
Jul 16, 11 PM $ 0.899
-0.15%
$ 18.87 million $ 23,153
Jul 16, 8 PM $ 0.901
+0.94%
$ 18.92 million $ 22,718
Jul 16, 7 PM $ 0.901
+0.00%
$ 18.92 million $ 24,935
Jul 16, 3 PM $ 0.901
+0.00%
$ 18.92 million $ 44,775
Jul 16, 2 PM $ 0.901
+0.00%
$ 18.92 million $ 44,775
Jul 16, 1 PM $ 0.902
+6.72%
$ 18.93 million $ 44,738
Jul 16, 11 AM $ 0.898
+0.02%
$ 18.86 million $ 24,383
Jul 16, 10 AM $ 0.898
+0.00%
$ 18.86 million $ 23,682
Jul 16, 9 AM $ 0.898
+0.00%
$ 18.86 million $ 24,462
Jul 16, 8 AM $ 0.898
-0.03%
$ 18.86 million $ 24,197
Jul 16, 7 AM $ 0.899
-0.02%
$ 18.88 million $ 23,729
Jul 16, 6 AM $ 0.899
-0.03%
$ 18.87 million $ 22,828
Jul 16, 5 AM $ 0.898
+0.08%
$ 18.86 million $ 21,956
Jul 16, 4 AM $ 0.896
+0.00%
$ 18.82 million $ 21,648
Jul 15, 11 PM $ 0.896
+0.00%
$ 18.82 million $ 21,650
Jul 15, 10 PM $ 0.896
+0.00%
$ 18.82 million $ 21,870
Jul 15, 9 PM $ 0.896
+0.00%
$ 18.82 million $ 42,974
Jul 15, 7 PM $ 0.896
-0.76%
$ 18.82 million $ 44,309
Jul 15, 6 PM $ 0.898
+0.00%
$ 18.86 million $ 44,241
Jul 15, 5 PM $ 0.898
+7.64%
$ 18.87 million $ 44,261
Jul 15, 4 PM $ 0.897
+0.00%
$ 18.84 million $ 27,175
Jul 15, 2 PM $ 0.897
-1.72%
$ 18.84 million $ 27,040
Jul 15, 12 PM $ 0.897
+0.00%
$ 18.84 million $ 27,230
Jul 15, 11 AM $ 0.897
+0.00%
$ 18.84 million $ 34,323
Jul 15, 10 AM $ 0.897
+0.00%
$ 18.84 million $ 34,323
Jul 15, 4 AM $ 0.897
+0.00%
$ 18.85 million $ 34,327
Jul 15, 1 AM $ 0.897
+0.00%
$ 18.85 million $ 34,441
Jul 15, 12 AM $ 0.897
+0.00%
$ 18.85 million $ 34,438
Jul 14, 11 PM $ 0.897
+0.00%
$ 18.85 million $ 34,439
Jul 14, 10 PM $ 0.896
+0.07%
$ 18.82 million $ 34,194
Jul 14, 9 PM $ 0.896
+8.34%
$ 18.82 million $ 33,453
Jul 14, 8 PM $ 0.897
+0.27%
$ 18.83 million $ 13,038
Jul 14, 6 PM $ 0.894
+0.00%
$ 18.77 million $ 10,033
Jul 14, 5 PM $ 0.894
+0.11%
$ 18.76 million $ 10,146
Jul 14, 4 PM $ 0.894
-0.08%
$ 18.78 million $ 33,703
Jul 14, 3 PM $ 0.896
+0.00%
$ 18.81 million $ 33,732
Jul 14, 2 PM $ 0.896
+0.00%
$ 18.81 million $ 33,816
Jul 14, 1 PM $ 0.896
-0.05%
$ 18.81 million $ 33,816
Jul 14, 12 PM $ 0.896
+0.42%
$ 18.82 million $ 33,737
Jul 14, 11 AM $ 0.897
+0.00%
$ 18.83 million $ 26,584
Jul 14, 10 AM $ 0.897
+0.00%
$ 18.83 million $ 26,587
Jul 14, 6 AM $ 0.897
+0.00%
$ 18.83 million $ 31,001
Jul 14, 5 AM $ 0.897
+0.00%
$ 18.83 million $ 31,249
Jul 14, 4 AM $ 0.897
+0.00%
$ 18.83 million $ 31,248
Jul 14, 12 AM $ 0.897
+0.00%
$ 18.83 million $ 31,835
Jul 13, 10 PM $ 0.897
-0.04%
$ 18.83 million $ 32,244
Jul 13, 8 PM $ 0.897
+0.00%
$ 18.84 million $ 32,813
Jul 13, 7 PM $ 0.897
+0.00%
$ 18.84 million $ 33,350