Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darik Coin Historical Data

DARIK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 AM $0.51
+0.00%
$10.72 million $1,843
Aug 19, 9 AM $0.51
+0.00%
$10.72 million $2,054
Aug 19, 5 AM $0.51
+0.05%
$10.72 million $2,395
Aug 19, 4 AM $0.51
+0.00%
$10.71 million $2,411
Aug 18, 8 PM $0.51
-0.07%
$10.71 million $2,642
Aug 18, 6 PM $0.51
+0.00%
$10.72 million $1,798
Aug 18, 5 PM $0.511
+0.05%
$10.73 million $1,679
Aug 18, 2 PM $0.51
-0.32%
$10.71 million $1,665
Aug 18, 12 PM $0.512
+0.00%
$10.75 million $3,659
Aug 18, 10 AM $0.511
+0.14%
$10.74 million $3,646
Aug 18, 7 AM $0.511
+0.00%
$10.74 million $3,799
Aug 18, 6 AM $0.511
-0.13%
$10.74 million $3,686
Aug 18, 5 AM $0.512
+0.31%
$10.75 million $3,583
Aug 18, 12 AM $0.51
+0.00%
$10.71 million $3,176
Aug 17, 8 PM $0.511
+0.00%
$10.73 million $3,113
Aug 17, 7 PM $0.512
+0.00%
$10.75 million $3,112
Aug 17, 4 PM $0.512
+0.00%
$10.75 million $3,013
Aug 17, 3 PM $0.512
+0.00%
$10.76 million $3,008
Aug 17, 2 PM $0.512
+0.39%
$10.76 million $2,932
Aug 17, 12 PM $0.517
+0.55%
$10.85 million $1,615
Aug 17, 10 AM $0.517
+0.00%
$10.85 million $667
Aug 17, 9 AM $0.518
-0.11%
$10.87 million $566
Aug 17, 7 AM $0.518
+0.00%
$10.87 million $862
Aug 17, 5 AM $0.518
+0.00%
$10.87 million $1,952
Aug 17, 3 AM $0.518
+0.00%
$10.87 million $1,951
Aug 17, 1 AM $0.518
+0.00%
$10.87 million $1,945
Aug 17, 12 AM $0.518
+0.00%
$10.87 million $1,945
Aug 16, 9 PM $0.518
+0.00%
$10.87 million $1,845
Aug 16, 6 PM $0.518
+0.00%
$10.89 million $2,257
Aug 16, 4 PM $0.518
+0.00%
$10.89 million $2,313
Aug 16, 3 PM $0.518
+0.00%
$-- $2,469
Aug 16, 2 PM $0.518
-0.07%
$10.89 million $2,468
Aug 16, 1 PM $0.519
+0.00%
$10.9 million $2,392
Aug 16, 12 PM $0.519
-0.02%
$10.9 million $2,411
Aug 16, 10 AM $0.519
-0.22%
$10.9 million $2,351
Aug 16, 9 AM $0.52
+0.00%
$10.92 million $2,199
Aug 16, 8 AM $0.52
-0.28%
$10.92 million $1,833
Aug 16, 7 AM $0.521
+0.00%
$10.95 million $2,139
Aug 16, 6 AM $0.517
+0.22%
$10.85 million $1,190
Aug 16, 5 AM $0.515
+0.03%
$10.82 million $1,034
Aug 15, 10 PM $0.515
+0.00%
$10.82 million $1,003
Aug 15, 9 PM $0.515
+0.00%
$10.82 million $1,003
Aug 15, 7 PM $0.515
+0.11%
$10.82 million $1,035
Aug 15, 6 PM $0.515
+0.00%
$10.82 million $651
Aug 15, 5 PM $0.516
+0.01%
$10.84 million $644
Aug 15, 3 PM $0.516
-0.17%
$10.84 million $1,016
Aug 15, 1 PM $0.517
+0.00%
$10.86 million $1,505
Aug 15, 12 PM $0.517
+0.00%
$10.86 million $1,474
Aug 15, 8 AM $0.517
-0.06%
$10.87 million $2,043
Aug 15, 7 AM $0.518
+0.28%
$10.88 million $1,705