Darik Coin Historical Data

DARIK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.897
+0.00%
$ 18.84 million $ 33,350
Jul 13, 6 PM $ 0.897
+0.07%
$ 18.83 million $ 33,334
Jul 13, 5 PM $ 0.896
+8.47%
$ 18.82 million $ 42,075
Jul 13, 3 PM $ 0.896
+0.03%
$ 18.82 million $ 16,036
Jul 13, 1 PM $ 0.895
+0.00%
$ 18.8 million $ 24,107
Jul 13, 11 AM $ 0.895
+0.01%
$ 18.8 million $ 25,632
Jul 13, 9 AM $ 0.895
-0.33%
$ 18.8 million $ 25,844
Jul 13, 8 AM $ 0.898
+0.00%
$ 18.85 million $ 27,035
Jul 13, 7 AM $ 0.898
+0.13%
$ 18.85 million $ 27,035
Jul 13, 6 AM $ 0.897
+0.85%
$ 18.83 million $ 26,241
Jul 13, 5 AM $ 0.889
+0.00%
$ 18.68 million $ 22,699
Jul 13, 4 AM $ 0.887
+0.45%
$ 18.64 million $ 22,749
Jul 13, 3 AM $ 0.883
+0.00%
$ 18.55 million $ 22,051
Jul 12, 10 PM $ 0.883
-0.31%
$ 18.54 million $ 24,607
Jul 12, 9 PM $ 0.889
+0.00%
$ 18.67 million $ 24,882
Jul 12, 8 PM $ 0.889
+0.08%
$ 18.66 million $ 24,938
Jul 12, 7 PM $ 0.888
+0.21%
$ 18.65 million $ 26,856
Jul 12, 6 PM $ 0.886
-0.95%
$ 18.61 million $ 26,558
Jul 12, 5 PM $ 0.894
+0.00%
$ 18.78 million $ 19,534
Jul 12, 4 PM $ 0.894
-0.18%
$ 18.78 million $ 19,509
Jul 12, 3 PM $ 0.896
+0.75%
$ 18.82 million $ 19,395
Jul 12, 2 PM $ 0.889
+0.03%
$ 18.68 million $ 11,685
Jul 12, 1 PM $ 0.884
-0.01%
$ 18.57 million $ 13,277
Jul 12, 12 PM $ 0.884
+1.43%
$ 18.57 million $ 14,203
Jul 12, 11 AM $ 0.872
+0.03%
$ 18.31 million $ 12,641
Jul 12, 10 AM $ 0.871
+0.61%
$ 18.29 million $ 13,310
Jul 12, 9 AM $ 0.866
+1.08%
$ 18.18 million $ 13,002
Jul 12, 8 AM $ 0.856
+0.02%
$ 17.97 million $ 11,766
Jul 12, 7 AM $ 0.853
+0.00%
$ 17.91 million $ 13,456
Jul 12, 5 AM $ 0.856
+0.00%
$ 17.97 million $ 13,460
Jul 12, 4 AM $ 0.856
+0.04%
$ 17.97 million $ 13,739
Jul 12, 3 AM $ 0.855
+0.00%
$ 17.96 million $ 14,041
Jul 12, 1 AM $ 0.855
-0.05%
$ 17.96 million $ 14,298
Jul 12, 12 AM $ 0.856
+0.38%
$ 17.97 million $ 16,530
Jul 11, 11 PM $ 0.844
-1.22%
$ 17.72 million $ 14,146
Jul 11, 10 PM $ 0.854
+0.04%
$ 17.94 million $ 18,033
Jul 11, 9 PM $ 0.854
+0.22%
$ 17.93 million $ 17,796
Jul 11, 8 PM $ 0.852
+0.90%
$ 17.89 million $ 17,304
Jul 11, 7 PM $ 0.834
+0.14%
$ 17.51 million $ 15,757
Jul 11, 6 PM $ 0.833
-1.38%
$ 17.49 million $ 15,681
Jul 11, 5 PM $ 0.845
+0.00%
$ 17.74 million $ 14,449
Jul 11, 4 PM $ 0.845
+0.00%
$ -- $ 14,444
Jul 11, 3 PM $ 0.844
+0.00%
$ 17.73 million $ 14,480
Jul 11, 2 PM $ 0.844
+0.00%
$ 17.73 million $ 14,480
Jul 11, 1 PM $ 0.84
+0.02%
$ 17.64 million $ 14,639
Jul 11, 12 PM $ 0.84
+0.86%
$ 17.64 million $ 12,479
Jul 11, 11 AM $ 0.84
+0.83%
$ 17.64 million $ 15,926
Jul 11, 10 AM $ 0.834
+0.08%
$ 17.51 million $ 18,788
Jul 11, 9 AM $ 0.832
+0.00%
$ 17.48 million $ 18,704
Jul 11, 8 AM $ 0.832
-0.09%
$ 17.48 million $ 19,031