Darik Coin Historical Data

DARIK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.832
-0.09%
$ 17.48 million $ 19,031
Jul 11, 7 AM $ 0.833
+0.43%
$ 17.5 million $ 19,094
Jul 11, 6 AM $ 0.83
+1.00%
$ 17.43 million $ 17,374
Jul 11, 5 AM $ 0.822
-0.30%
$ 17.25 million $ 21,699
Jul 11, 4 AM $ 0.824
+0.17%
$ 17.31 million $ 21,369
Jul 11, 3 AM $ 0.821
-0.01%
$ 17.25 million $ 20,959
Jul 11, 1 AM $ 0.821
+1.48%
$ 17.25 million $ 20,928
Jul 11, 12 AM $ 0.817
-0.02%
$ 17.16 million $ 18,556
Jul 10, 11 PM $ 0.815
+1.40%
$ 17.12 million $ 17,611
Jul 10, 9 PM $ 0.81
-0.08%
$ 17.01 million $ 15,461
Jul 10, 8 PM $ 0.81
+0.35%
$ 17.02 million $ 15,463
Jul 10, 7 PM $ 0.811
+0.01%
$ 17.02 million $ 14,739
Jul 10, 6 PM $ 0.811
+0.00%
$ 17.03 million $ 14,745
Jul 10, 5 PM $ 0.811
+0.01%
$ 17.03 million $ 20,098
Jul 10, 4 PM $ 0.811
+0.00%
$ 17.02 million $ 20,119
Jul 10, 3 PM $ 0.811
+0.00%
$ 17.02 million $ 20,442
Jul 10, 2 PM $ 0.811
+0.03%
$ 17.02 million $ 20,463
Jul 10, 1 PM $ 0.81
-1.07%
$ 17.01 million $ 19,637
Jul 10, 12 PM $ 0.819
+1.34%
$ 17.21 million $ 24,408
Jul 10, 11 AM $ 0.809
-1.20%
$ 16.98 million $ 24,564
Jul 10, 10 AM $ 0.818
-0.71%
$ 17.18 million $ 34,345
Jul 10, 9 AM $ 0.824
+0.03%
$ 17.3 million $ 34,259
Jul 10, 8 AM $ 0.824
+0.31%
$ 17.3 million $ 33,911
Jul 10, 7 AM $ 0.82
+0.00%
$ 17.23 million $ 34,714
Jul 10, 6 AM $ 0.82
+1.29%
$ 17.23 million $ 34,639
Jul 10, 5 AM $ 0.821
-0.01%
$ 17.25 million $ 30,528
Jul 10, 4 AM $ 0.821
+0.00%
$ 17.25 million $ 30,517
Jul 10, 3 AM $ 0.821
+0.00%
$ 17.25 million $ 30,648
Jul 10, 2 AM $ 0.821
-0.01%
$ 17.24 million $ 30,726
Jul 10, 1 AM $ 0.821
+0.00%
$ 17.23 million $ 30,689
Jul 9, 11 PM $ 0.821
-0.02%
$ 17.23 million $ 30,738
Jul 9, 10 PM $ 0.821
+0.48%
$ 17.24 million $ 30,308
Jul 9, 9 PM $ 0.817
+0.00%
$ 17.15 million $ 29,442
Jul 9, 8 PM $ 0.817
+0.00%
$ 17.15 million $ 29,497
Jul 9, 7 PM $ 0.817
-0.09%
$ 17.15 million $ 32,313
Jul 9, 6 PM $ 0.817
+1.44%
$ 17.17 million $ 32,188
Jul 9, 5 PM $ 0.818
+0.00%
$ 17.17 million $ 27,578
Jul 9, 4 PM $ 0.818
+0.05%
$ 17.17 million $ 27,652
Jul 9, 3 PM $ 0.817
+0.00%
$ 17.16 million $ 27,749
Jul 9, 2 PM $ 0.817
-0.04%
$ 17.15 million $ 28,332
Jul 9, 1 PM $ 0.817
+0.12%
$ 17.16 million $ 28,467
Jul 9, 12 PM $ 0.816
-0.65%
$ 17.14 million $ 26,500
Jul 9, 11 AM $ 0.821
+0.05%
$ 17.24 million $ 25,010
Jul 9, 10 AM $ 0.821
-0.20%
$ 17.23 million $ 15,162
Jul 9, 9 AM $ 0.822
-0.01%
$ 17.27 million $ 31,051
Jul 9, 8 AM $ 0.822
+0.15%
$ 17.27 million $ 31,412
Jul 9, 7 AM $ 0.821
+0.08%
$ 17.25 million $ 30,450
Jul 9, 6 AM $ 0.821
+0.05%
$ 17.23 million $ 30,422
Jul 9, 4 AM $ 0.82
-0.17%
$ 17.22 million $ 30,619
Jul 9, 3 AM $ 0.822
+0.00%
$ 17.25 million $ 32,687