Darik Coin Historical Data

DARIK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.822
+0.00%
$ 17.25 million $ 32,687
Jul 9, 2 AM $ 0.822
+0.00%
$ 17.25 million $ 32,686
Jul 9, 1 AM $ 0.822
+0.00%
$ 17.25 million $ 32,883
Jul 9, 12 AM $ 0.822
+0.00%
$ 17.26 million $ 35,134
Jul 8, 11 PM $ 0.821
+0.00%
$ 17.25 million $ 50,881
Jul 8, 10 PM $ 0.822
+0.06%
$ 17.25 million $ 63,737
Jul 8, 9 PM $ 0.821
-0.03%
$ 17.24 million $ 63,546
Jul 8, 8 PM $ 0.821
-1.16%
$ 17.25 million $ 63,510
Jul 8, 7 PM $ 0.83
+0.00%
$ 17.44 million $ 66,570
Jul 8, 6 PM $ 0.83
+0.87%
$ 17.44 million $ 71,216
Jul 8, 5 PM $ 0.823
+0.01%
$ 17.28 million $ 71,205
Jul 8, 4 PM $ 0.822
+0.23%
$ 17.27 million $ 71,082
Jul 8, 3 PM $ 0.82
+0.00%
$ 17.23 million $ 70,527
Jul 8, 2 PM $ 0.82
-0.05%
$ 17.21 million $ 70,683
Jul 8, 1 PM $ 0.819
-0.98%
$ 17.21 million $ 70,612
Jul 8, 12 PM $ 0.83
+1.55%
$ 17.43 million $ 72,057
Jul 8, 11 AM $ 0.817
-2.45%
$ 17.15 million $ 76,465
Jul 8, 10 AM $ 0.837
-7.44%
$ 17.58 million $ 73,471
Jul 8, 9 AM $ 0.904
-0.72%
$ 18.99 million $ 62,017
Jul 8, 8 AM $ 0.911
+0.00%
$ 19.12 million $ 61,682
Jul 8, 7 AM $ 0.911
+0.00%
$ 19.14 million $ 61,987
Jul 8, 6 AM $ 0.911
+0.06%
$ 19.14 million $ 61,996
Jul 8, 5 AM $ 0.91
+0.00%
$ 19.1 million $ 62,229
Jul 8, 4 AM $ 0.908
+0.00%
$ 19.06 million $ 62,225
Jul 8, 3 AM $ 0.908
-2.60%
$ 19.06 million $ 62,053
Jul 8, 2 AM $ 0.932
-0.12%
$ 19.57 million $ 61,372
Jul 8, 1 AM $ 0.934
-0.40%
$ 19.62 million $ 61,254
Jul 8, 12 AM $ 0.94
-0.16%
$ 19.73 million $ 61,157
Jul 7, 11 PM $ 0.942
-1.44%
$ 19.79 million $ 41,309
Jul 7, 10 PM $ 0.956
-0.04%
$ 20.08 million $ 45,228
Jul 7, 8 PM $ 0.956
+0.00%
$ 20.09 million $ 49,615
Jul 7, 7 PM $ 0.953
+0.06%
$ 20.01 million $ 49,627
Jul 7, 6 PM $ 0.953
+0.02%
$ 20.01 million $ 39,794
Jul 7, 5 PM $ 0.953
-0.10%
$ 20.01 million $ 39,773
Jul 7, 4 PM $ 0.954
+0.00%
$ 20.04 million $ 40,051
Jul 7, 3 PM $ 0.955
-0.10%
$ 20.05 million $ 57,895
Jul 7, 1 PM $ 0.956
+1.24%
$ 20.09 million $ 58,592
Jul 7, 12 PM $ 0.944
-2.23%
$ 19.82 million $ 55,725
Jul 7, 11 AM $ 0.966
-0.06%
$ 20.28 million $ 47,951
Jul 7, 10 AM $ 0.966
+0.27%
$ 20.28 million $ 60,294
Jul 7, 9 AM $ 0.964
+0.37%
$ 20.24 million $ 60,222
Jul 7, 8 AM $ 0.96
-0.03%
$ 20.16 million $ 59,711
Jul 7, 7 AM $ 0.961
+0.00%
$ 20.17 million $ 59,932
Jul 7, 6 AM $ 0.961
+0.19%
$ 20.17 million $ 59,961
Jul 7, 5 AM $ 0.96
-0.52%
$ 20.16 million $ 59,544
Jul 7, 4 AM $ 0.965
+0.00%
$ 20.26 million $ 59,705
Jul 7, 2 AM $ 0.965
+0.00%
$ 20.26 million $ 59,751
Jul 7, 1 AM $ 0.965
+0.00%
$ 20.27 million $ 59,752
Jul 7, 12 AM $ 0.965
-0.06%
$ 20.27 million $ 59,772
Jul 6, 11 PM $ 0.966
+0.74%
$ 20.29 million $ 59,755