Darik Coin Historical Data

DARIK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.795
-0.91%
$ 16.69 million $ 21,252
Feb 25, 10 AM $ 0.79
+0.59%
$ 16.59 million $ 20,318
Feb 25, 9 AM $ 0.786
-2.22%
$ 16.46 million $ 20,239
Feb 25, 8 AM $ 0.805
+11.34%
$ 16.91 million $ 20,585
Feb 25, 7 AM $ 0.717
-0.95%
$ 15.05 million $ 15,273
Feb 25, 6 AM $ 0.73
-1.25%
$ 15.33 million $ 7,828
Feb 25, 5 AM $ 0.74
+5.99%
$ 15.54 million $ 5,368
Feb 25, 4 AM $ 0.689
-8.05%
$ 14.48 million $ 4,148
Feb 25, 3 AM $ 0.752
-1.95%
$ 15.8 million $ 334
Feb 24, 9 PM $ 0.778
+0.00%
$ 16.34 million $ 4,824
Feb 24, 8 PM $ 0.779
+0.00%
$ 16.35 million $ 4,489
Feb 24, 5 PM $ 0.766
+0.63%
$ 16.08 million $ 3,916
Feb 24, 3 PM $ 0.764
-0.39%
$ 16.03 million $ 3,754
Feb 24, 2 PM $ 0.769
-0.17%
$ 16.14 million $ 3,735
Feb 24, 1 PM $ 0.781
-0.05%
$ 16.41 million $ 3,752
Feb 24, 12 PM $ 0.782
-0.65%
$ 16.41 million $ 3,647
Feb 24, 11 AM $ 0.788
-0.06%
$ 16.54 million $ 3,585
Feb 24, 4 AM $ 4.8
+535.89%
$ 100.84 million $ 1,751
Feb 23, 9 PM $ 0.759
-0.09%
$ 15.94 million $ 1,710
Feb 23, 7 PM $ 0.761
+0.03%
$ 15.97 million $ 1,707
Feb 23, 6 PM $ 0.754
+0.00%
$ 15.83 million $ 1,650
Feb 23, 5 PM $ 0.755
-0.01%
$ 15.86 million $ 1,659
Feb 23, 4 PM $ 0.747
+0.12%
$ 15.69 million $ 1,418
Feb 23, 2 PM $ 0.748
+0.00%
$ 15.7 million $ 1,324
Feb 23, 1 PM $ 0.759
+0.00%
$ 15.93 million $ 1,255
Feb 23, 11 AM $ 0.764
-0.11%
$ 16.05 million $ 765
Feb 23, 10 AM $ 0.758
-2.97%
$ 15.91 million $ 695
Feb 23, 8 AM $ 0.783
-1.22%
$ 16.45 million $ 217
Feb 23, 7 AM $ 0.795
+0.12%
$ 16.69 million $ 217
Feb 23, 6 AM $ 0.793
-0.02%
$ 16.66 million $ 217
Feb 23, 5 AM $ 0.794
+1.78%
$ 16.67 million $ 173
Feb 22, 10 PM $ 0.784
+0.00%
$ 16.46 million $ 4,254
Feb 22, 6 PM $ 0.781
+0.27%
$ 16.4 million $ 4,211
Feb 22, 4 PM $ 0.776
+0.00%
$ 16.29 million $ 4,139
Feb 22, 3 PM $ 0.773
-0.50%
$ 16.24 million $ 4,120
Feb 22, 1 PM $ 0.781
-2.29%
$ 16.39 million $ 4,181
Feb 22, 12 PM $ 0.798
+0.07%
$ 16.77 million $ 3,859
Feb 22, 8 AM $ 0.756
+0.00%
$ -- $ 2,978
Feb 21, 11 PM $ 0.768
+0.21%
$ 16.13 million $ 1,473
Feb 21, 10 PM $ 0.768
+0.00%
$ 16.12 million $ 1,388
Feb 21, 8 PM $ 0.76
-0.14%
$ 15.96 million $ 1,312
Feb 21, 7 PM $ 0.759
+0.04%
$ 15.94 million $ 1,300
Feb 21, 6 PM $ 0.764
-1.33%
$ 16.05 million $ 1,235
Feb 21, 4 PM $ 0.772
-1.88%
$ 16.21 million $ 800
Feb 21, 3 PM $ 0.785
+0.14%
$ 16.48 million $ 560
Feb 21, 11 AM $ 0.767
+0.00%
$ 16.11 million $ 269
Feb 21, 6 AM $ 0.766
-1.28%
$ 16.08 million $ 177
Feb 20, 10 PM $ 0.77
+0.00%
$ 16.17 million $ 3,014
Feb 20, 9 PM $ 0.77
+0.00%
$ 16.18 million $ 2,873
Feb 20, 7 PM $ 0.768
+0.84%
$ 16.12 million $ 2,841