Darik Coin Historical Data

DARIK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.768
+0.84%
$ 16.12 million $ 2,841
Feb 20, 6 PM $ 0.759
+0.00%
$ 15.95 million $ 2,608
Feb 20, 5 PM $ 0.748
+0.05%
$ 15.72 million $ 2,431
Feb 20, 4 PM $ 0.736
+0.00%
$ 15.45 million $ 2,342
Feb 20, 1 PM $ 0.768
-1.34%
$ 16.12 million $ 2,021
Feb 20, 10 AM $ 0.768
-0.91%
$ 16.14 million $ 1,901
Feb 19, 11 PM $ 0.719
+0.00%
$ 15.09 million $ 504
Feb 19, 10 AM $ 1.02
+0.17%
$ 21.44 million $ 732
Feb 19, 7 AM $ 1.18
+0.00%
$ 24.76 million $ 42
Feb 18, 1 PM $ 0.826
+0.00%
$ 17.34 million $ 1,838
Feb 18, 11 AM $ 0.806
+0.82%
$ 16.93 million $ 1,114
Feb 18, 7 AM $ 0.795
-2.78%
$ 16.69 million $ 869
Feb 18, 6 AM $ 0.817
+3.35%
$ 17.16 million $ 418
Feb 17, 7 PM $ 0.79
-0.60%
$ 16.59 million $ 8,605
Feb 17, 6 PM $ 0.801
+0.13%
$ 16.82 million $ 8,520
Feb 17, 5 PM $ 0.793
-0.15%
$ 16.64 million $ 8,338
Feb 17, 4 PM $ 0.794
-0.06%
$ 16.66 million $ 8,329
Feb 17, 3 PM $ 0.795
+0.00%
$ 16.69 million $ 8,311
Feb 17, 2 PM $ 0.795
+1.45%
$ 16.7 million $ 8,214
Feb 17, 1 PM $ 0.797
+0.08%
$ 16.73 million $ 8,072
Feb 17, 12 PM $ 0.799
+1.29%
$ 16.77 million $ 8,083
Feb 17, 11 AM $ 0.788
+0.49%
$ 16.56 million $ 7,525
Feb 17, 10 AM $ 0.782
-2.27%
$ 16.42 million $ 7,418
Feb 17, 9 AM $ 0.801
+2.30%
$ 16.83 million $ 7,239
Feb 17, 8 AM $ 0.786
+1.77%
$ 16.5 million $ 6,491
Feb 17, 7 AM $ 0.772
-4.75%
$ 16.21 million $ 6,634
Feb 17, 6 AM $ 0.778
+0.00%
$ 16.33 million $ 5,989
Feb 17, 5 AM $ 0.78
+0.29%
$ 16.37 million $ 5,973
Feb 17, 4 AM $ 0.778
-1.69%
$ 16.34 million $ 6,010
Feb 17, 3 AM $ 0.792
+5.46%
$ 16.62 million $ 5,935
Feb 17, 2 AM $ 0.813
-9.00%
$ 17.07 million $ 22,486
Feb 16, 10 PM $ 0.859
+2.66%
$ 18.04 million $ 20,247
Feb 16, 9 PM $ 0.829
+2.89%
$ 17.41 million $ 19,516
Feb 16, 8 PM $ 0.807
-2.95%
$ 16.94 million $ 18,671
Feb 16, 7 PM $ 0.83
+0.19%
$ 17.43 million $ 18,721
Feb 16, 6 PM $ 0.827
-13.61%
$ 17.37 million $ 18,584
Feb 16, 5 PM $ 0.958
-2.28%
$ 20.11 million $ 17,136
Feb 16, 4 PM $ 1.01
-1.31%
$ 21.13 million $ 17,121
Feb 16, 3 PM $ 1.02
+5.40%
$ 21.35 million $ 15,178
Feb 16, 2 PM $ 0.964
-4.71%
$ 20.25 million $ 14,779
Feb 16, 1 PM $ 1.13
+39.64%
$ 23.72 million $ 10,080
Feb 16, 12 PM $ 0.803
+2.58%
$ 16.86 million $ 2,872
Feb 16, 11 AM $ 0.792
-5.04%
$ 16.62 million $ 2,502
Feb 16, 10 AM $ 0.834
+18.68%
$ 17.51 million $ 1,626
Feb 16, 9 AM $ 0.702
+0.67%
$ 14.75 million $ 903
Feb 16, 6 AM $ 0.687
+1.10%
$ 14.42 million $ 740
Feb 16, 4 AM $ 0.684
+0.00%
$ 14.37 million $ 892
Feb 16, 3 AM $ 0.683
+0.29%
$ 14.35 million $ 890
Feb 15, 5 PM $ 0.495
+18.69%
$ 10.4 million $ 1,109
Feb 15, 4 PM $ 0.417
-33.57%
$ 8.76 million $ 634