Darik Coin Historical Data

DARIK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.966
+0.74%
$ 20.29 million $ 59,755
Jul 6, 10 PM $ 0.96
+0.00%
$ 20.16 million $ 41,261
Jul 6, 9 PM $ 0.959
-0.88%
$ 20.14 million $ 40,953
Jul 6, 8 PM $ 0.967
+0.07%
$ 20.32 million $ 57,088
Jul 6, 7 PM $ 0.967
-0.86%
$ 20.3 million $ 56,439
Jul 6, 6 PM $ 0.964
+0.00%
$ 20.25 million $ 53,552
Jul 6, 5 PM $ 0.964
-0.20%
$ 20.24 million $ 53,661
Jul 6, 4 PM $ 0.966
-0.10%
$ 20.29 million $ 53,544
Jul 6, 3 PM $ 0.967
+0.13%
$ 20.31 million $ 62,039
Jul 6, 2 PM $ 0.966
+0.02%
$ 20.28 million $ 61,987
Jul 6, 1 PM $ 0.959
+0.08%
$ 20.15 million $ 63,763
Jul 6, 12 PM $ 0.959
+0.34%
$ 20.14 million $ 63,359
Jul 6, 11 AM $ 0.956
-3.25%
$ 20.08 million $ 64,894
Jul 6, 10 AM $ 0.988
+0.00%
$ 20.75 million $ 54,706
Jul 6, 9 AM $ 0.988
+0.02%
$ 20.75 million $ 54,677
Jul 6, 8 AM $ 0.988
-0.02%
$ 20.74 million $ 54,613
Jul 6, 7 AM $ 0.988
+0.20%
$ 20.74 million $ 55,049
Jul 6, 6 AM $ 0.986
-0.24%
$ 20.7 million $ 55,928
Jul 6, 5 AM $ 0.988
+0.00%
$ 20.75 million $ 55,833
Jul 6, 4 AM $ 0.988
+0.00%
$ 20.75 million $ 56,634
Jul 6, 3 AM $ 0.988
+0.00%
$ 20.74 million $ 56,991
Jul 6, 2 AM $ 0.988
+0.00%
$ 20.74 million $ 57,042
Jul 6, 1 AM $ 0.988
+0.00%
$ 20.74 million $ 57,043
Jul 6, 12 AM $ 0.988
+0.00%
$ 20.74 million $ 57,136
Jul 5, 11 PM $ 0.988
+0.00%
$ 20.75 million $ 65,674
Jul 5, 10 PM $ 0.988
-0.03%
$ 20.74 million $ 65,674
Jul 5, 9 PM $ 0.988
+0.10%
$ 20.75 million $ 68,350
Jul 5, 8 PM $ 0.987
+0.00%
$ 20.73 million $ 48,338
Jul 5, 7 PM $ 0.987
+0.10%
$ 20.72 million $ 48,283
Jul 5, 6 PM $ 0.986
+0.00%
$ 20.7 million $ 48,146
Jul 5, 5 PM $ 0.985
-0.01%
$ 20.69 million $ 48,044
Jul 5, 4 PM $ 0.985
+6.53%
$ 20.69 million $ 48,121
Jul 5, 3 PM $ 0.978
+0.01%
$ 20.53 million $ 25,074
Jul 5, 2 PM $ 0.979
+2.25%
$ 20.56 million $ 39,566
Jul 5, 1 PM $ 0.958
+0.06%
$ 20.11 million $ 35,934
Jul 5, 12 PM $ 0.957
-1.29%
$ 20.1 million $ 35,831
Jul 5, 11 AM $ 0.97
+0.62%
$ 20.36 million $ 34,803
Jul 5, 10 AM $ 0.964
+0.15%
$ 20.24 million $ 35,624
Jul 5, 9 AM $ 0.962
+0.00%
$ 20.2 million $ 38,070
Jul 5, 8 AM $ 0.962
-0.46%
$ 20.2 million $ 37,961
Jul 5, 7 AM $ 0.967
-1.08%
$ 20.3 million $ 37,932
Jul 5, 6 AM $ 0.977
+0.15%
$ 20.52 million $ 37,292
Jul 5, 5 AM $ 0.976
+0.94%
$ 20.49 million $ 37,393
Jul 5, 4 AM $ 0.965
+0.00%
$ 20.26 million $ 36,372
Jul 5, 3 AM $ 0.964
-0.01%
$ 20.24 million $ 36,274
Jul 5, 2 AM $ 0.964
-0.06%
$ 20.24 million $ 39,930
Jul 5, 1 AM $ 0.965
-0.12%
$ 20.25 million $ 39,883
Jul 5, 12 AM $ 0.966
+1.43%
$ 20.28 million $ 39,967
Jul 4, 11 PM $ 0.951
+0.00%
$ 19.97 million $ 29,369
Jul 4, 10 PM $ 0.905
-0.83%
$ 19 million $ 29,662