Darik Coin Historical Data

DARIK Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.629
+0.00%
$ 13.2 million $ 453
Feb 15, 2 PM $ 0.627
-4.85%
$ 13.17 million $ 435
Feb 15, 11 AM $ 0.664
-2.92%
$ 13.94 million $ 1,041
Feb 15, 10 AM $ 0.685
+0.00%
$ -- $ 943
Feb 15, 9 AM $ 0.686
-0.70%
$ 14.4 million $ 604
Feb 15, 8 AM $ 0.692
+1.86%
$ 14.54 million $ 3,689
Feb 15, 7 AM $ 0.677
+0.00%
$ 14.21 million $ 3,552
Feb 15, 6 AM $ 0.676
-0.19%
$ 14.19 million $ 3,549
Feb 15, 5 AM $ 0.677
-1.65%
$ 14.45 million $ 3,433
Feb 15, 4 AM $ 0.687
+0.00%
$ 14.43 million $ 3,372
Feb 15, 3 AM $ 0.689
+5.25%
$ 14.47 million $ 3,181
Feb 15, 2 AM $ 0.642
-6.50%
$ 13.47 million $ 6,260
Feb 15, 1 AM $ 0.674
+4.20%
$ 14.16 million $ 5,791
Feb 14, 11 PM $ 0.645
+0.00%
$ 13.55 million $ 4,671
Feb 14, 10 PM $ 0.636
+5.10%
$ 13.36 million $ 4,199
Feb 14, 9 PM $ 0.709
-0.08%
$ 14.88 million $ 3,490
Feb 14, 8 PM $ 0.71
-3.99%
$ 14.9 million $ 3,486
Feb 14, 7 PM $ 0.748
-2.05%
$ 15.7 million $ 3,366
Feb 14, 6 PM $ 0.768
-1.65%
$ 16.13 million $ 3,224
Feb 14, 5 PM $ 0.784
-0.60%
$ 16.47 million $ 3,148
Feb 14, 4 PM $ 0.783
-1.92%
$ 16.44 million $ 3,039
Feb 14, 3 PM $ 0.747
-2.53%
$ 15.69 million $ 2,438
Feb 14, 2 PM $ 0.759
+8.31%
$ 15.93 million $ 2,057
Feb 14, 1 PM $ 0.701
-0.84%
$ 14.73 million $ 1,726
Feb 14, 12 PM $ 0.71
-0.16%
$ 14.91 million $ 1,678
Feb 14, 11 AM $ 0.711
+0.98%
$ 14.94 million $ 1,659
Feb 14, 10 AM $ 0.711
+6.10%
$ 14.92 million $ 1,643
Feb 14, 9 AM $ 0.676
-0.66%
$ 14.19 million $ 1,220
Feb 14, 8 AM $ 0.68
+1.03%
$ 14.28 million $ 1,192
Feb 14, 7 AM $ 0.673
+0.00%
$ 14.14 million $ 1,113
Feb 14, 6 AM $ 0.661
-3.21%
$ 13.87 million $ 1,044
Feb 14, 5 AM $ 0.678
+0.58%
$ 14.25 million $ 803
Feb 14, 4 AM $ 0.668
-0.32%
$ 14.03 million $ 760
Feb 13, 10 PM $ 0.659
-0.46%
$ 13.83 million $ 3,182
Feb 13, 9 PM $ 0.668
+2.22%
$ 14.03 million $ 3,146
Feb 13, 8 PM $ 0.654
+0.09%
$ 13.74 million $ 2,938
Feb 13, 7 PM $ 0.648
+0.00%
$ 13.61 million $ 2,755
Feb 13, 6 PM $ 0.649
-1.96%
$ 13.64 million $ 2,751
Feb 13, 5 PM $ 0.646
-0.59%
$ 13.56 million $ 2,493
Feb 13, 4 PM $ 0.644
-1.29%
$ 13.52 million $ 2,496
Feb 13, 3 PM $ 0.651
-0.35%
$ 13.67 million $ 2,397
Feb 13, 2 PM $ 0.651
-0.55%
$ 13.66 million $ 2,376
Feb 13, 1 PM $ 0.677
-0.15%
$ 14.23 million $ 1,942
Feb 13, 12 PM $ 0.685
+7.27%
$ 14.39 million $ 1,937
Feb 13, 11 AM $ 0.632
+1.46%
$ 13.26 million $ 1,401
Feb 13, 10 AM $ 0.697
+0.00%
$ 14.65 million $ 887
Feb 13, 9 AM $ 0.695
+0.00%
$ 14.6 million $ 887
Feb 13, 8 AM $ 0.698
-1.44%
$ 14.65 million $ 883
Download