Darik Coin Historical Data

DARIK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.912
+0.41%
$ 19.16 million $ 27,659
Jul 4, 8 PM $ 0.909
+0.00%
$ 19.08 million $ 64,215
Jul 4, 7 PM $ 0.909
+0.00%
$ 19.08 million $ 64,214
Jul 4, 6 PM $ 0.909
+0.00%
$ 19.09 million $ 64,662
Jul 4, 5 PM $ 0.909
+0.00%
$ 19.09 million $ 64,663
Jul 4, 4 PM $ 0.909
+0.58%
$ 19.08 million $ 65,205
Jul 4, 3 PM $ 0.898
-4.52%
$ 18.85 million $ 52,037
Jul 4, 2 PM $ 0.94
+0.00%
$ 19.74 million $ 50,650
Jul 4, 1 PM $ 0.94
+0.00%
$ 19.75 million $ 64,047
Jul 4, 12 PM $ 0.938
+0.02%
$ 19.7 million $ 72,241
Jul 4, 11 AM $ 0.939
+0.64%
$ 19.72 million $ 72,817
Jul 4, 10 AM $ 0.935
-0.38%
$ 19.64 million $ 74,111
Jul 4, 9 AM $ 0.939
+0.03%
$ 19.72 million $ 89,394
Jul 4, 8 AM $ 0.939
-0.06%
$ 19.71 million $ 93,371
Jul 4, 7 AM $ 0.939
+0.05%
$ 19.72 million $ 93,757
Jul 4, 6 AM $ 0.939
-0.06%
$ 19.71 million $ 95,865
Jul 4, 5 AM $ 0.939
+0.00%
$ 19.72 million $ 95,588
Jul 4, 4 AM $ 0.939
+0.42%
$ 19.71 million $ 97,058
Jul 4, 3 AM $ 0.954
+0.00%
$ 20.04 million $ 97,090
Jul 4, 2 AM $ 0.954
+1.33%
$ 20.04 million $ 96,918
Jul 4, 1 AM $ 0.942
+0.00%
$ 19.78 million $ 94,080
Jul 4, 12 AM $ 0.942
+0.00%
$ 19.78 million $ 108,087
Jul 3, 11 PM $ 0.942
+0.00%
$ 19.78 million $ 108,194
Jul 3, 10 PM $ 0.943
-0.21%
$ 19.8 million $ 108,781
Jul 3, 9 PM $ 0.946
-3.33%
$ 19.86 million $ 109,227
Jul 3, 8 PM $ 0.978
-0.13%
$ 20.55 million $ 85,384
Jul 3, 7 PM $ 0.98
-0.04%
$ 20.58 million $ 97,199
Jul 3, 6 PM $ 0.98
-0.05%
$ 20.58 million $ 96,847
Jul 3, 5 PM $ 0.981
+0.06%
$ 20.6 million $ 97,205
Jul 3, 4 PM $ 0.98
-0.67%
$ 20.59 million $ 97,163
Jul 3, 3 PM $ 0.987
+0.70%
$ 20.72 million $ 97,783
Jul 3, 2 PM $ 0.995
+4.94%
$ 20.89 million $ 95,575
Jul 3, 1 PM $ 0.934
-4.24%
$ 19.61 million $ 84,405
Jul 3, 12 PM $ 0.975
+0.22%
$ 20.47 million $ 80,582
Jul 3, 11 AM $ 0.973
+0.58%
$ 20.43 million $ 80,474
Jul 3, 10 AM $ 0.969
+6.84%
$ 20.35 million $ 76,432
Jul 3, 9 AM $ 0.998
-0.06%
$ 20.95 million $ 60,480
Jul 3, 8 AM $ 0.998
+0.40%
$ 20.95 million $ 57,511
Jul 3, 7 AM $ 0.993
+1.99%
$ 20.84 million $ 56,863
Jul 3, 5 AM $ 0.972
-0.02%
$ 20.41 million $ 57,616
Jul 3, 4 AM $ 0.972
+0.76%
$ 20.41 million $ 56,580
Jul 3, 3 AM $ 0.965
+0.00%
$ 20.26 million $ 56,731
Jul 3, 2 AM $ 0.965
-0.22%
$ 20.26 million $ 56,750
Jul 3, 1 AM $ 0.979
+8.78%
$ 20.56 million $ 46,211
Jul 2, 11 PM $ 0.97
+0.03%
$ 20.37 million $ 42,737
Jul 2, 10 PM $ 0.964
-0.06%
$ 20.24 million $ 41,997
Jul 2, 9 PM $ 0.965
-1.11%
$ 20.26 million $ 42,515
Jul 2, 8 PM $ 0.975
+1.14%
$ 20.48 million $ 31,624
Jul 2, 7 PM $ 0.968
+0.00%
$ 20.32 million $ 25,965
Jul 2, 6 PM $ 0.968
-0.28%
$ 20.32 million $ 26,402