Darik Coin Historical Data

DARIK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.968
-0.28%
$ 20.32 million $ 26,402
Jul 2, 5 PM $ 0.967
-0.27%
$ 20.32 million $ 26,265
Jul 2, 4 PM $ 0.955
+0.07%
$ 20.05 million $ 32,279
Jul 2, 3 PM $ 0.954
-0.94%
$ 20.03 million $ 37,846
Jul 2, 2 PM $ 0.963
+0.71%
$ 20.22 million $ 37,369
Jul 2, 1 PM $ 0.955
-0.18%
$ 20.06 million $ 36,085
Jul 2, 12 PM $ 0.964
-0.13%
$ 20.25 million $ 32,027
Jul 2, 11 AM $ 0.963
+0.00%
$ 20.22 million $ 32,345
Jul 2, 10 AM $ 0.963
+0.08%
$ 20.22 million $ 32,629
Jul 2, 9 AM $ 0.962
-0.07%
$ 20.2 million $ 32,436
Jul 2, 8 AM $ 0.965
+0.05%
$ 20.27 million $ 31,707
Jul 2, 7 AM $ 0.965
+1.67%
$ 20.26 million $ 31,269
Jul 2, 6 AM $ 0.949
+1.66%
$ 19.93 million $ 28,052
Jul 2, 5 AM $ 0.936
-0.02%
$ 19.66 million $ 26,908
Jul 2, 4 AM $ 0.937
+0.75%
$ 19.67 million $ 26,725
Jul 2, 3 AM $ 0.929
+0.02%
$ 19.51 million $ 25,618
Jul 2, 2 AM $ 0.929
+0.00%
$ 19.5 million $ 28,115
Jul 2, 1 AM $ 0.926
+0.00%
$ 19.44 million $ 27,814
Jul 2, 12 AM $ 0.926
-0.01%
$ 19.44 million $ 27,919
Jul 1, 11 PM $ 0.926
+0.00%
$ 19.44 million $ 41,765
Jul 1, 10 PM $ 0.926
+0.00%
$ 19.44 million $ 41,916
Jul 1, 9 PM $ 0.926
-2.63%
$ 19.45 million $ 41,842
Jul 1, 8 PM $ 0.951
+2.50%
$ 19.97 million $ 40,413
Jul 1, 7 PM $ 0.927
+0.96%
$ 19.47 million $ 33,951
Jul 1, 6 PM $ 0.918
-0.35%
$ 19.28 million $ 33,247
Jul 1, 5 PM $ 0.921
-0.52%
$ 19.35 million $ 33,083
Jul 1, 4 PM $ 0.935
+2.65%
$ 19.64 million $ 30,474
Jul 1, 3 PM $ 0.911
+0.23%
$ 19.13 million $ 27,124
Jul 1, 2 PM $ 0.909
-0.20%
$ 19.09 million $ 28,032
Jul 1, 1 PM $ 0.911
-0.23%
$ 19.13 million $ 29,290
Jul 1, 12 PM $ 0.914
+0.22%
$ 19.19 million $ 32,234
Jul 1, 11 AM $ 0.912
+0.18%
$ 19.15 million $ 32,214
Jul 1, 10 AM $ 0.908
+0.23%
$ 19.08 million $ 32,237
Jul 1, 9 AM $ 0.906
+0.25%
$ 19.03 million $ 35,868
Jul 1, 8 AM $ 0.903
+0.11%
$ 18.97 million $ 35,724
Jul 1, 7 AM $ 0.902
-0.27%
$ 18.95 million $ 35,718
Jul 1, 6 AM $ 0.905
+0.52%
$ 19 million $ 36,461
Jul 1, 5 AM $ 0.9
+0.02%
$ 18.9 million $ 36,728
Jul 1, 3 AM $ 0.903
+0.16%
$ 18.96 million $ 35,462
Jul 1, 2 AM $ 0.901
+0.30%
$ 18.93 million $ 36,208
Jul 1, 1 AM $ 0.899
-0.11%
$ 18.87 million $ 36,008
Jul 1, 12 AM $ 0.9
+0.09%
$ 18.89 million $ 35,899
Jun 30, 11 PM $ 0.899
+0.00%
$ 18.88 million $ 22,364
Jun 30, 10 PM $ 0.897
+0.00%
$ 18.83 million $ 60,437
Jun 30, 9 PM $ 0.897
+0.00%
$ 18.83 million $ 60,468
Jun 30, 8 PM $ 0.897
+0.00%
$ 18.84 million $ 60,929
Jun 30, 7 PM $ 0.897
-0.44%
$ 18.84 million $ 63,122
Jun 30, 6 PM $ 0.901
-0.02%
$ 18.92 million $ 63,658
Jun 30, 5 PM $ 0.901
+0.14%
$ 18.92 million $ 64,860
Jun 30, 4 PM $ 0.9
+0.28%
$ 18.9 million $ 64,697