Darik Coin Historical Data

DARIK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.9
+0.28%
$ 18.9 million $ 64,697
Jun 30, 3 PM $ 0.896
+0.32%
$ 18.82 million $ 58,675
Jun 30, 2 PM $ 0.892
+1.47%
$ 18.74 million $ 59,547
Jun 30, 1 PM $ 0.88
-3.07%
$ 18.47 million $ 64,331
Jun 30, 12 PM $ 0.907
-0.49%
$ 19.05 million $ 67,089
Jun 30, 11 AM $ 0.912
+0.68%
$ 19.14 million $ 68,729
Jun 30, 10 AM $ 0.905
-3.62%
$ 19.01 million $ 68,112
Jun 30, 9 AM $ 0.939
+0.79%
$ 19.73 million $ 68,125
Jun 30, 8 AM $ 0.932
+0.01%
$ 19.57 million $ 67,735
Jun 30, 7 AM $ 0.933
-1.18%
$ 19.6 million $ 67,745
Jun 30, 6 AM $ 0.945
-0.93%
$ 19.84 million $ 67,037
Jun 30, 5 AM $ 0.953
-0.49%
$ 20.02 million $ 67,073
Jun 30, 4 AM $ 0.946
+0.00%
$ 19.87 million $ 66,805
Jun 30, 3 AM $ 0.946
-0.47%
$ 19.87 million $ 67,088
Jun 30, 2 AM $ 0.952
+0.00%
$ 19.99 million $ 66,639
Jun 30, 1 AM $ 0.952
+0.00%
$ 19.99 million $ 66,640
Jun 30, 12 AM $ 0.952
-0.01%
$ 19.99 million $ 66,595
Jun 29, 11 PM $ 0.952
+23.47%
$ 19.99 million $ 66,893
Jun 29, 10 PM $ 0.934
-0.10%
$ 19.61 million $ 64,809
Jun 29, 9 PM $ 0.935
+0.02%
$ 19.63 million $ 64,818
Jun 29, 8 PM $ 0.935
+2.13%
$ 19.63 million $ 65,608
Jun 29, 7 PM $ 0.915
-0.48%
$ 19.22 million $ 63,352
Jun 29, 6 PM $ 0.92
-1.84%
$ 19.31 million $ 63,551
Jun 29, 5 PM $ 0.937
+0.08%
$ 19.68 million $ 63,399
Jun 29, 4 PM $ 0.94
+2.13%
$ 19.74 million $ 66,483
Jun 29, 3 PM $ 0.921
+1.22%
$ 19.33 million $ 64,592
Jun 29, 2 PM $ 0.909
-0.84%
$ 19.09 million $ 64,277
Jun 29, 1 PM $ 0.917
+0.67%
$ 19.25 million $ 58,074
Jun 29, 12 PM $ 0.912
+3.71%
$ 19.16 million $ 54,613
Jun 29, 11 AM $ 0.88
+0.53%
$ 18.47 million $ 67,885
Jun 29, 10 AM $ 0.874
+1.38%
$ 18.36 million $ 69,220
Jun 29, 9 AM $ 0.862
+1.32%
$ 18.1 million $ 76,475
Jun 29, 8 AM $ 0.851
-0.03%
$ 17.87 million $ 74,173
Jun 29, 7 AM $ 0.851
+0.02%
$ 17.87 million $ 74,724
Jun 29, 6 AM $ 0.851
+0.28%
$ 17.87 million $ 75,389
Jun 29, 5 AM $ 0.848
+0.26%
$ 17.81 million $ 75,838
Jun 29, 4 AM $ 0.846
+0.32%
$ 17.76 million $ 76,838
Jun 29, 3 AM $ 0.843
+0.19%
$ 17.7 million $ 76,485
Jun 29, 2 AM $ 0.84
+0.00%
$ 17.64 million $ 77,654
Jun 29, 1 AM $ 0.84
+0.00%
$ 17.64 million $ 77,660
Jun 29, 12 AM $ 0.84
-0.59%
$ 17.64 million $ 77,806
Jun 28, 11 PM $ 0.847
+3.91%
$ 17.78 million $ 78,432
Jun 28, 10 PM $ 0.85
-0.13%
$ 17.85 million $ 44,975
Jun 28, 9 PM $ 0.851
+0.52%
$ 17.87 million $ 51,739
Jun 28, 8 PM $ 0.848
+2.50%
$ 17.81 million $ 60,792
Jun 28, 7 PM $ 0.827
+0.33%
$ 17.37 million $ 60,005
Jun 28, 6 PM $ 0.825
+0.08%
$ 17.32 million $ 61,447
Jun 28, 5 PM $ 0.824
-1.76%
$ 17.3 million $ 61,512
Jun 28, 4 PM $ 0.838
-0.65%
$ 17.6 million $ 61,713
Jun 28, 12 PM $ 0.883
+2.53%
$ 18.55 million $ 48,991