Darik Coin Historical Data

DARIK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.867
-1.68%
$ 18.2 million $ 49,127
Jun 28, 10 AM $ 0.882
-5.49%
$ 18.51 million $ 47,517
Jun 28, 9 AM $ 0.933
+0.01%
$ 19.59 million $ 42,642
Jun 28, 8 AM $ 0.931
+0.94%
$ 19.55 million $ 45,660
Jun 28, 7 AM $ 0.923
-0.69%
$ 19.37 million $ 51,101
Jun 28, 6 AM $ 0.929
-2.23%
$ 19.51 million $ 53,526
Jun 28, 5 AM $ 0.95
+0.10%
$ 19.95 million $ 54,554
Jun 28, 4 AM $ 0.948
+0.06%
$ 19.91 million $ 55,087
Jun 28, 3 AM $ 0.948
+2.22%
$ 19.9 million $ 55,575
Jun 28, 2 AM $ 0.927
-0.01%
$ 19.47 million $ 55,288
Jun 28, 1 AM $ 0.927
-0.10%
$ 19.47 million $ 55,976
Jun 28, 12 AM $ 0.925
-1.23%
$ 19.42 million $ 61,985
Jun 27, 11 PM $ 0.936
-1.10%
$ 19.66 million $ 62,391
Jun 27, 10 PM $ 0.947
+0.60%
$ 19.88 million $ 62,130
Jun 27, 9 PM $ 0.941
-1.66%
$ 19.77 million $ 54,176
Jun 27, 8 PM $ 0.969
+3.32%
$ 20.34 million $ 45,267
Jun 27, 7 PM $ 0.938
-2.12%
$ 19.69 million $ 42,789
Jun 27, 6 PM $ 0.958
-0.14%
$ 20.11 million $ 61,068
Jun 27, 5 PM $ 0.96
+0.00%
$ 20.15 million $ 70,143
Jun 27, 4 PM $ 0.954
-3.12%
$ 20.04 million $ 89,250
Jun 27, 3 PM $ 0.986
+0.23%
$ 20.7 million $ 94,137
Jun 27, 2 PM $ 0.984
+2.64%
$ 20.66 million $ 104,069
Jun 27, 1 PM $ 0.958
-5.09%
$ 20.13 million $ 129,291
Jun 27, 12 PM $ 1.02
+2.60%
$ 21.38 million $ 148,578
Jun 27, 11 AM $ 0.996
+2.50%
$ 20.92 million $ 160,677
Jun 27, 10 AM $ 0.972
-0.09%
$ 20.41 million $ 159,540
Jun 27, 8 AM $ 1.02
+4.36%
$ 21.45 million $ 203,729
Jun 27, 7 AM $ 0.979
-3.38%
$ 20.55 million $ 202,191
Jun 27, 1 AM $ 1.05
+0.07%
$ 22.13 million $ 217,304
Jun 27, 12 AM $ 1.05
-0.19%
$ 22.13 million $ 217,817
Jun 26, 11 PM $ 1.06
+0.36%
$ 22.17 million $ 221,685
Jun 26, 10 PM $ 1.05
+0.46%
$ 22.09 million $ 245,520
Jun 26, 9 PM $ 1.05
+0.37%
$ 21.99 million $ 244,189
Jun 26, 8 PM $ 1.04
+3.32%
$ 21.91 million $ 242,657
Jun 26, 7 PM $ 1.01
+1.16%
$ 21.21 million $ 234,604
Jun 26, 6 PM $ 0.998
+7.65%
$ 20.96 million $ 209,077
Jun 26, 4 PM $ 1
-1.54%
$ 21.06 million $ 198,123
Jun 26, 3 PM $ 1.02
+16.02%
$ 21.33 million $ 198,027
Jun 26, 2 PM $ 0.875
-3.17%
$ 18.38 million $ 164,508
Jun 26, 1 PM $ 0.904
+21.21%
$ 18.98 million $ 139,895
Jun 26, 12 PM $ 0.745
+25.69%
$ 15.65 million $ 101,304
Jun 26, 11 AM $ 0.594
+7.67%
$ 12.48 million $ 74,514
Jun 26, 10 AM $ 0.552
+6.22%
$ 11.59 million $ 67,628
Jun 26, 9 AM $ 0.538
+6.56%
$ 11.29 million $ 57,163
Jun 26, 8 AM $ 0.504
+42.84%
$ 10.58 million $ 46,863
Jun 26, 7 AM $ 0.353
+2.20%
$ 7.41 million $ 24,467
Jun 26, 6 AM $ 0.345
+2.36%
$ 7.25 million $ 22,467
Jun 26, 5 AM $ 0.337
+0.39%
$ 7.07 million $ 21,030
Jun 26, 4 AM $ 0.336
-4.03%
$ 7.05 million $ 20,875
Jun 26, 3 AM $ 0.35
-1.57%
$ 7.35 million $ 21,151