Darik Coin Historical Data

DARIK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 1.01
+0.00%
$ -- $ 2,016
Jul 1 $ 1.61
+38.21%
$ -- $ 3,852
Jun 17 $ 1.16
-0.04%
$ -- $ 10,418
Jun 3 $ 1.07
+0.00%
$ -- $ 4,802
May 27 $ 1.07
+6.51%
$ 22.51 million $ 6,880
Apr 15 $ 1.41
+0.00%
$ -- $ 3,196
Apr 8 $ 6.14
+32.87%
$ 29.64 million $ 1.78 million
Mar 11 $ 1.9
+0.00%
$ -- $ 2,153
Feb 26 $ 1.94
-0.24%
$ -- $ 10,715
Feb 19 $ 2.18
-65.58%
$ -- $ 197,987
Feb 12 $ 2.82
-19.53%
$ -- $ 23,131
Feb 5 $ 3.06
+0.00%
$ 64.32 million $ 2,534
Jan 15 $ 3.54
-0.92%
$ -- $ 10,175
Jan 1 $ 4.11
-0.09%
$ -- $ 11,511
Dec 25 $ 4.17
+0.00%
$ -- $ 6,342
Dec 18 $ 4.76
-12.03%
$ -- $ 15,564
Dec 11 $ 5.6
+0.00%
$ -- $ 3,999
Nov 13 $ 10.3
-0.04%
$ -- $ 112,184
Nov 6 $ 19.84
-0.75%
$ -- $ 220,348
Download