Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darik Coin Historical Data

DARIK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17 $0.337
+9.39%
$-- $1,786
Mar 10 $0.183
-41.56%
$-- $4,513
Mar 3 $0.403
+35.49%
$-- $1,781
Feb 24 $0.277
-1.97%
$-- $954
Feb 17 $0.26
-24.77%
$5.93 million $4,223
Feb 10 $0.358
+5.15%
$7.54 million $4,189
Feb 3 $0.349
-23.00%
$7.15 million $9,520
Jan 27 $0.454
-1.59%
$9.53 million $11,136
Jan 20 $0.464
-3.62%
$9.68 million $9,181
Jan 13 $0.477
+3.45%
$10.12 million $15,492
Jan 6 $0.417
-1.89%
$9.61 million $6,221
Dec 30 $0.48
-3.91%
$8.93 million $14,338
Dec 23 $0.489
+76.98%
$10.59 million $8,267
Dec 16 $0.271
-30.73%
$5.83 million $2,166
Dec 9 $0.407
+11.70%
$8.21 million $2,129
Dec 2 $0.385
-2.40%
$7.79 million $2,081
Nov 25 $0.394
-5.00%
$8.28 million $1,473
Nov 18 $0.456
+2.31%
$8.98 million $3,059
Nov 11 $0.502
-1.35%
$9.42 million $6,211
Nov 4 $0.559
-7.97%
$10.62 million $5,242
Oct 28 $0.601
-6.92%
$12.63 million $7,397
Oct 21 $0.589
-12.65%
$13.57 million $3,035
Oct 14 $0.674
-5.16%
$14.16 million $5,603
Oct 7 $0.714
-3.01%
$14.61 million $1,060
Jul 15 $1.01
+0.00%
$-- $2,016
Jul 1 $1.61
+38.21%
$-- $3,852
Jun 17 $1.16
-0.04%
$-- $10,418
Jun 3 $1.07
+0.00%
$-- $4,802
May 27 $1.07
+6.51%
$22.51 million $6,880
Apr 15 $1.41
+0.00%
$-- $3,196
Apr 8 $6.14
+32.87%
$29.64 million $1.78 million
Mar 11 $1.9
+0.00%
$-- $2,153
Feb 26 $1.94
-0.24%
$-- $10,715
Feb 19 $2.18
-65.58%
$-- $197,987
Feb 12 $2.82
-19.53%
$-- $23,131
Feb 5 $3.06
+0.00%
$64.32 million $2,534
Jan 15 $3.54
-0.92%
$-- $10,175
Jan 1 $4.11
-0.09%
$-- $11,511
Dec 25 $4.17
+0.00%
$-- $6,342
Dec 18 $4.76
-12.03%
$-- $15,564
Dec 11 $5.6
+0.00%
$-- $3,999
Nov 13 $10.3
-0.04%
$-- $112,184
Nov 6 $19.84
-0.75%
$-- $220,348
Download