Darik Coin Historical Data

DARIK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.35
-1.57%
$ 7.35 million $ 21,151
Jun 26, 2 AM $ 0.356
+0.62%
$ 7.47 million $ 23,923
Jun 26, 1 AM $ 0.353
+0.99%
$ 7.42 million $ 23,737
Jun 26, 12 AM $ 0.35
-3.01%
$ 7.35 million $ 23,604
Jun 25, 11 PM $ 0.361
-20.83%
$ 7.57 million $ 31,721
Jun 25, 8 PM $ 0.451
+0.00%
$ 9.47 million $ 28,823
Jun 25, 6 PM $ 0.458
+0.97%
$ 9.62 million $ 32,838
Jun 25, 5 PM $ 0.454
+2.07%
$ 9.53 million $ 32,576
Jun 25, 4 PM $ 0.444
+0.00%
$ 9.32 million $ 39,756
Jun 25, 3 PM $ 0.464
+0.00%
$ 9.75 million $ 39,458
Jun 25, 12 PM $ 0.46
+0.00%
$ 9.66 million $ 39,657
Jun 25, 11 AM $ 0.46
-0.59%
$ 9.66 million $ 39,841
Jun 25, 10 AM $ 0.46
+0.84%
$ 9.65 million $ 41,784
Jun 25, 7 AM $ 0.455
+0.01%
$ 9.54 million $ 41,773
Jun 25, 6 AM $ 0.456
+0.97%
$ 9.58 million $ 41,442
Jun 25, 5 AM $ 0.452
+0.33%
$ 9.49 million $ 40,557
Jun 25, 4 AM $ 0.452
+0.00%
$ 9.49 million $ 40,518
Jun 25, 3 AM $ 0.452
+4.74%
$ 9.49 million $ 40,295
Jun 25, 12 AM $ 0.45
+4.94%
$ 9.45 million $ 51,100
Jun 24, 7 PM $ 0.449
+0.01%
$ 9.43 million $ 53,282
Jun 24, 6 PM $ 0.449
-0.27%
$ 9.43 million $ 53,416
Jun 24, 5 PM $ 0.45
+1.14%
$ 9.46 million $ 54,244
Jun 24, 4 PM $ 0.51
+3.29%
$ 10.71 million $ 54,397
Jun 24, 3 PM $ 0.498
-0.54%
$ 10.45 million $ 44,556
Jun 24, 2 PM $ 0.497
+0.14%
$ 10.45 million $ 46,041
Jun 24, 1 PM $ 0.497
+0.26%
$ 10.43 million $ 45,846
Jun 24, 12 PM $ 0.494
+0.14%
$ 10.37 million $ 47,145
Jun 24, 11 AM $ 0.493
-0.97%
$ 10.36 million $ 46,735
Jun 24, 10 AM $ 0.488
+0.00%
$ 10.25 million $ 42,367
Jun 24, 9 AM $ 0.486
+0.00%
$ 10.2 million $ 41,647
Jun 24, 2 AM $ 0.485
+0.00%
$ 10.18 million $ 53,327
Jun 24, 1 AM $ 0.485
-0.36%
$ 10.19 million $ 51,985
Jun 24, 12 AM $ 0.485
+0.00%
$ 10.19 million $ 39,980
Jun 23, 11 PM $ 0.485
+0.00%
$ 10.19 million $ 31,451
Jun 23, 10 PM $ 0.489
-2.60%
$ 10.26 million $ 28,884
Jun 23, 9 PM $ 0.499
+4.11%
$ 10.48 million $ 25,167
Jun 23, 8 PM $ 0.48
-3.58%
$ 10.09 million $ 20,501
Jun 23, 7 PM $ 0.498
+0.00%
$ 10.46 million $ 20,465
Jun 23, 6 PM $ 0.498
+2.61%
$ 10.46 million $ 20,675
Jun 23, 4 PM $ 0.477
+0.17%
$ 10.01 million $ 18,076
Jun 23, 3 PM $ 0.476
+2.40%
$ 10 million $ 18,408
Jun 23, 2 PM $ 0.465
-0.01%
$ 9.76 million $ 16,872
Jun 23, 1 PM $ 0.465
-2.63%
$ 9.76 million $ 34,975
Jun 23, 12 PM $ 0.477
+0.94%
$ 10.02 million $ 36,052
Jun 23, 11 AM $ 0.473
+0.02%
$ 9.93 million $ 45,554
Jun 23, 10 AM $ 0.476
-0.42%
$ 9.99 million $ 48,894
Jun 23, 9 AM $ 0.484
+2.76%
$ 10.16 million $ 47,227
Jun 23, 8 AM $ 0.474
+2.88%
$ 9.95 million $ 46,116
Jun 23, 7 AM $ 0.453
-5.74%
$ 9.51 million $ 40,056
Jun 23, 6 AM $ 0.48
-0.04%
$ 10.09 million $ 39,473