Darik Coin Historical Data

DARIK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.48
-0.04%
$ 10.09 million $ 39,473
Jun 23, 1 AM $ 0.48
+0.40%
$ 10.09 million $ 41,360
Jun 22, 11 PM $ 0.48
+0.00%
$ 10.08 million $ 54,406
Jun 22, 10 PM $ 0.479
+0.00%
$ 10.07 million $ 54,287
Jun 22, 9 PM $ 0.477
+0.00%
$ 10.02 million $ 58,449
Jun 22, 2 PM $ 0.546
-0.71%
$ 11.47 million $ 54,644
Jun 22, 1 PM $ 0.55
-0.55%
$ 11.55 million $ 39,073
Jun 22, 12 PM $ 0.553
-1.11%
$ 11.61 million $ 38,821
Jun 22, 11 AM $ 0.556
+3.91%
$ 11.67 million $ 25,765
Jun 22, 10 AM $ 0.535
-1.27%
$ 11.23 million $ 23,508
Jun 22, 9 AM $ 0.526
+0.09%
$ 11.04 million $ 22,712
Jun 22, 8 AM $ 0.526
-0.47%
$ 11.04 million $ 21,770
Jun 22, 7 AM $ 0.529
+0.00%
$ 11.11 million $ 21,865
Jun 22, 12 AM $ 0.493
-11.15%
$ 10.35 million $ 16,857
Jun 21, 11 PM $ 0.554
+3.40%
$ 11.64 million $ 8,236
Jun 21, 10 PM $ 0.535
+0.33%
$ 11.24 million $ 6,981
Jun 21, 9 PM $ 0.533
+0.42%
$ 11.2 million $ 6,889
Jun 21, 8 PM $ 0.531
-0.39%
$ 11.15 million $ 7,591
Jun 21, 7 PM $ 0.532
+2.31%
$ 11.18 million $ 7,420
Jun 21, 3 PM $ 0.518
+0.43%
$ 10.87 million $ 12,889
Jun 21, 2 PM $ 0.514
+0.00%
$ 10.8 million $ 13,505
Jun 21, 1 PM $ 0.513
-0.01%
$ 10.77 million $ 14,140
Jun 21, 12 PM $ 0.513
+0.17%
$ 10.77 million $ 14,165
Jun 21, 11 AM $ 0.512
+1.20%
$ 10.75 million $ 14,186
Jun 21, 10 AM $ 0.507
-0.25%
$ 10.65 million $ 13,712
Jun 21, 9 AM $ 0.506
-1.93%
$ 10.62 million $ 13,721
Jun 21, 8 AM $ 0.514
+0.10%
$ 10.8 million $ 13,184
Jun 21, 7 AM $ 0.513
+0.03%
$ 10.78 million $ 13,385
Jun 21, 6 AM $ 0.513
+0.09%
$ 10.78 million $ 13,405
Jun 21, 5 AM $ 0.513
+3.29%
$ 10.77 million $ 12,524
Jun 21, 4 AM $ 0.496
+0.22%
$ 10.42 million $ 10,805
Jun 21, 1 AM $ 0.496
+0.00%
$ 10.41 million $ 11,651
Jun 20, 11 PM $ 0.49
+0.57%
$ 10.28 million $ 25,385
Jun 20, 10 PM $ 0.487
+0.00%
$ 10.22 million $ 27,086
Jun 20, 9 PM $ 0.486
+1.10%
$ 10.21 million $ 27,036
Jun 20, 8 PM $ 0.479
+0.25%
$ 10.06 million $ 26,234
Jun 20, 7 PM $ 0.478
-1.18%
$ 10.03 million $ 31,334
Jun 20, 6 PM $ 0.483
-0.59%
$ 10.14 million $ 27,931
Jun 20, 5 PM $ 0.486
+3.64%
$ 10.2 million $ 27,548
Jun 20, 4 PM $ 0.469
-1.25%
$ 9.85 million $ 24,247
Jun 20, 3 PM $ 0.475
-0.24%
$ 9.97 million $ 25,404
Jun 20, 2 PM $ 0.478
+0.19%
$ 10.04 million $ 26,252
Jun 20, 1 PM $ 0.477
+1.96%
$ 10.02 million $ 28,537
Jun 20, 12 PM $ 0.468
+0.35%
$ 9.83 million $ 27,767
Jun 20, 11 AM $ 0.466
+0.52%
$ 9.79 million $ 27,915
Jun 20, 10 AM $ 0.463
+1.10%
$ 9.73 million $ 29,150
Jun 20, 9 AM $ 0.458
+0.34%
$ 9.63 million $ 28,998
Jun 20, 8 AM $ 0.455
+0.63%
$ 9.56 million $ 28,412
Jun 20, 7 AM $ 0.452
+0.02%
$ 9.5 million $ 28,336
Jun 20, 6 AM $ 0.452
-0.03%
$ 9.5 million $ 28,569