Darik Coin Historical Data

DARIK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.452
-0.03%
$ 9.5 million $ 28,569
Jun 20, 2 AM $ 0.45
-0.37%
$ 9.45 million $ 28,787
Jun 20, 1 AM $ 0.45
-0.37%
$ 9.45 million $ 28,608
Jun 20, 12 AM $ 0.448
+0.31%
$ 9.4 million $ 27,801
Jun 19, 11 PM $ 0.446
-2.72%
$ 9.37 million $ 26,059
Jun 19, 10 PM $ 0.459
+0.64%
$ 9.63 million $ 15,419
Jun 19, 9 PM $ 0.456
+0.17%
$ 9.57 million $ 18,548
Jun 19, 8 PM $ 0.447
-2.69%
$ 9.38 million $ 19,343
Jun 19, 7 PM $ 0.462
+2.16%
$ 9.7 million $ 18,484
Jun 19, 6 PM $ 0.452
+0.05%
$ 9.5 million $ 17,185
Jun 19, 4 PM $ 0.453
+0.61%
$ 9.52 million $ 19,322
Jun 19, 3 PM $ 0.449
-1.78%
$ 9.42 million $ 19,000
Jun 19, 2 PM $ 0.458
-0.51%
$ 9.63 million $ 17,273
Jun 19, 1 PM $ 0.463
+1.27%
$ 9.73 million $ 15,754
Jun 19, 12 PM $ 0.457
-0.97%
$ 9.6 million $ 15,153
Jun 19, 11 AM $ 0.464
+2.70%
$ 9.75 million $ 14,638
Jun 19, 10 AM $ 0.452
-1.06%
$ 9.5 million $ 13,134
Jun 19, 9 AM $ 0.457
-0.23%
$ 9.6 million $ 13,091
Jun 19, 8 AM $ 0.458
+0.07%
$ 9.62 million $ 12,915
Jun 19, 7 AM $ 0.458
+0.67%
$ 9.61 million $ 13,244
Jun 19, 6 AM $ 0.455
+0.00%
$ -- $ 12,865
Jun 19, 5 AM $ 0.455
+0.43%
$ 9.55 million $ 12,859
Jun 19, 4 AM $ 0.452
+0.00%
$ 9.48 million $ 12,572
Jun 19, 2 AM $ 0.451
-1.02%
$ 9.48 million $ 12,773
Jun 19, 1 AM $ 0.456
-1.98%
$ 9.58 million $ 12,738
Jun 19, 12 AM $ 0.467
-0.79%
$ 9.81 million $ 12,684
Jun 18, 11 PM $ 0.471
+3.25%
$ 9.89 million $ 12,537
Jun 18, 10 PM $ 0.457
-4.47%
$ 9.59 million $ 11,121
Jun 18, 9 PM $ 0.466
-2.12%
$ 9.79 million $ 7,898
Jun 18, 8 PM $ 0.479
+0.66%
$ 10.06 million $ 6,634
Jun 18, 7 PM $ 0.477
-0.80%
$ 10.02 million $ 6,488
Jun 18, 6 PM $ 0.481
+1.16%
$ 10.1 million $ 6,669
Jun 18, 5 PM $ 0.469
-1.48%
$ 9.85 million $ 4,712
Jun 18, 4 PM $ 0.474
+0.00%
$ 9.96 million $ 5,062
Jun 18, 3 PM $ 0.474
-0.48%
$ 9.96 million $ 5,439
Jun 18, 2 PM $ 0.472
+0.63%
$ 9.92 million $ 5,158
Jun 18, 1 PM $ 0.472
+0.39%
$ 9.91 million $ 5,001
Jun 18, 12 PM $ 0.47
+0.01%
$ 9.88 million $ 4,534
Jun 18, 11 AM $ 0.47
+1.27%
$ 9.88 million $ 4,669
Jun 18, 10 AM $ 0.468
-0.01%
$ 9.82 million $ 4,808
Jun 18, 6 AM $ 0.467
+0.00%
$ 9.81 million $ 5,020
Jun 18, 5 AM $ 0.467
+0.03%
$ 9.81 million $ 5,141
Jun 18, 4 AM $ 0.467
+0.00%
$ 9.81 million $ 5,141
Jun 18, 3 AM $ 0.467
+0.01%
$ 9.81 million $ 5,141
Jun 18, 2 AM $ 0.462
+0.00%
$ 9.71 million $ 4,810
Jun 18, 1 AM $ 0.466
+0.50%
$ 9.79 million $ 4,835
Jun 17, 11 PM $ 0.463
-0.43%
$ 9.71 million $ 4,518
Jun 17, 10 PM $ 0.465
+0.50%
$ 9.76 million $ 4,524
Jun 17, 9 PM $ 0.464
+0.42%
$ 9.74 million $ 4,512
Jun 17, 8 PM $ 0.467
+0.18%
$ 9.8 million $ 4,827