Darik Coin Historical Data

DARIK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.464
+0.42%
$ 9.74 million $ 4,512
Jun 17, 8 PM $ 0.467
+0.18%
$ 9.8 million $ 4,827
Jun 17, 7 PM $ 0.47
-0.93%
$ 9.86 million $ 3,907
Jun 17, 6 PM $ 0.474
-1.18%
$ 9.95 million $ 4,662
Jun 17, 5 PM $ 0.479
-1.30%
$ 10.07 million $ 4,571
Jun 17, 4 PM $ 0.486
+2.04%
$ 10.2 million $ 4,163
Jun 17, 3 PM $ 0.477
-0.47%
$ 10.03 million $ 3,641
Jun 17, 2 PM $ 0.48
+0.06%
$ 10.07 million $ 3,778
Jun 17, 1 PM $ 0.479
-0.88%
$ 10.07 million $ 3,755
Jun 17, 12 PM $ 0.484
+0.12%
$ 10.16 million $ 3,754
Jun 17, 11 AM $ 0.483
+2.25%
$ 10.13 million $ 3,977
Jun 17, 10 AM $ 0.472
+0.03%
$ 9.91 million $ 3,233
Jun 17, 9 AM $ 0.472
+0.04%
$ 9.91 million $ 3,269
Jun 17, 8 AM $ 0.471
+0.00%
$ 9.9 million $ 3,238
Jun 17, 7 AM $ 0.472
+0.05%
$ 9.9 million $ 3,284
Jun 17, 6 AM $ 0.472
-1.40%
$ 9.91 million $ 3,325
Jun 16, 10 PM $ 0.484
+0.08%
$ 10.16 million $ 3,343
Jun 16, 9 PM $ 0.48
-1.31%
$ 10.08 million $ 3,103
Jun 16, 8 PM $ 0.474
+0.11%
$ 9.95 million $ 2,411
Jun 16, 7 PM $ 0.473
+1.09%
$ 9.94 million $ 2,461
Jun 16, 6 PM $ 0.468
+0.30%
$ 9.83 million $ 1,463
Jun 16, 5 PM $ 0.467
+0.00%
$ 9.81 million $ 1,608
Jun 16, 4 PM $ 0.469
+0.00%
$ 9.84 million $ 1,561
Jun 16, 3 PM $ 0.469
+0.30%
$ 9.84 million $ 1,559
Jun 16, 2 PM $ 0.467
+0.00%
$ 9.8 million $ 1,288
Jun 16, 12 PM $ 0.47
+1.71%
$ 9.88 million $ 1,339
Jun 16, 7 AM $ 0.461
+0.19%
$ 9.69 million $ 1,340
Jun 16, 6 AM $ 0.462
+0.00%
$ 9.69 million $ 1,335
Jun 16, 4 AM $ 0.461
+0.00%
$ 9.68 million $ 1,559
Jun 16, 2 AM $ 0.461
+0.64%
$ 9.68 million $ 1,795
Jun 16, 1 AM $ 0.458
-1.52%
$ 9.61 million $ 1,504
Jun 15, 10 PM $ 0.467
+0.00%
$ -- $ 2,090
Jun 15, 8 PM $ 0.466
+0.00%
$ 9.78 million $ 2,049
Jun 15, 6 PM $ 0.462
-0.72%
$ 9.71 million $ 1,941
Jun 15, 5 PM $ 0.466
+0.13%
$ 9.78 million $ 1,772
Jun 15, 3 PM $ 0.462
-0.23%
$ 9.71 million $ 1,785
Jun 15, 2 PM $ 0.46
+0.00%
$ 9.65 million $ 1,828
Jun 15, 1 PM $ 0.453
+0.00%
$ 9.52 million $ 1,471
Jun 15, 10 AM $ 0.454
+0.02%
$ 9.52 million $ 2,062
Jun 15, 8 AM $ 0.456
+0.00%
$ 9.57 million $ 1,913
Jun 15, 7 AM $ 0.456
+0.00%
$ 9.57 million $ 1,913
Jun 15, 6 AM $ 0.456
-0.51%
$ 9.57 million $ 1,910
Jun 15, 5 AM $ 0.458
+0.20%
$ 9.61 million $ 1,764
Jun 15, 3 AM $ 0.455
-1.28%
$ 9.57 million $ 1,790
Jun 15, 2 AM $ 0.461
-0.39%
$ 9.69 million $ 1,648
Jun 15, 1 AM $ 0.463
+0.00%
$ 9.72 million $ 1,580
Jun 14, 11 PM $ 0.481
+0.46%
$ 10.1 million $ 1,110
Jun 14, 10 PM $ 0.481
+0.00%
$ 10.1 million $ 1,128
Jun 14, 3 PM $ 0.485
-0.54%
$ 10.19 million $ 1,590
Jun 14, 2 PM $ 0.493
+0.00%
$ 10.36 million $ 1,389