Darik Coin Historical Data

DARIK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.493
+0.00%
$ 10.36 million $ 1,389
Jun 14, 1 PM $ 0.493
-0.07%
$ 10.35 million $ 1,635
Jun 14, 11 AM $ 0.496
+0.00%
$ 10.42 million $ 1,503
Jun 14, 6 AM $ 0.496
+0.42%
$ 10.42 million $ 2,031
Jun 14, 5 AM $ 0.493
+0.29%
$ 10.36 million $ 2,210
Jun 14, 12 AM $ 0.496
+0.00%
$ 10.42 million $ 2,423
Jun 13, 11 PM $ 0.495
-0.20%
$ 10.39 million $ 2,387
Jun 13, 10 PM $ 0.496
+0.12%
$ 10.41 million $ 2,303
Jun 13, 9 PM $ 0.494
-2.08%
$ 10.38 million $ 2,268
Jun 13, 6 PM $ 0.506
+0.00%
$ 10.63 million $ 2,137
Jun 13, 5 PM $ 0.506
-0.58%
$ 10.63 million $ 2,974
Jun 13, 4 PM $ 0.509
-0.66%
$ 10.69 million $ 3,051
Jun 13, 2 PM $ 0.514
+0.00%
$ 10.8 million $ 3,369
Jun 13, 1 PM $ 0.521
+0.74%
$ 10.94 million $ 3,198
Jun 13, 8 AM $ 0.517
+0.00%
$ 10.86 million $ 3,547
Jun 13, 7 AM $ 0.516
+0.50%
$ 10.85 million $ 3,525
Jun 13, 5 AM $ 0.495
+0.76%
$ 10.4 million $ 2,754
Jun 13, 1 AM $ 0.494
+0.00%
$ 10.38 million $ 2,545
Jun 13, 12 AM $ 0.491
+0.80%
$ 10.32 million $ 2,634
Jun 12, 7 PM $ 0.491
+0.00%
$ 10.32 million $ 2,971
Jun 12, 6 PM $ 0.491
-1.69%
$ 10.32 million $ 2,967
Jun 12, 5 PM $ 0.503
+2.13%
$ 10.57 million $ 2,647
Jun 12, 2 PM $ 0.492
-1.34%
$ 10.33 million $ 2,416
Jun 12, 1 PM $ 0.498
+4.57%
$ 10.46 million $ 2,162
Jun 12, 12 PM $ 0.476
-0.07%
$ 10 million $ 1,665
Jun 12, 11 AM $ 0.476
-0.03%
$ 10.01 million $ 1,396
Jun 12, 1 AM $ 0.474
+0.00%
$ 9.96 million $ 2,049
Jun 12, 12 AM $ 0.474
+0.44%
$ 9.95 million $ 2,095
Jun 11, 10 PM $ 0.474
+0.54%
$ 9.96 million $ 2,137
Jun 11, 9 PM $ 0.469
+0.00%
$ 9.84 million $ 1,892
Jun 11, 8 PM $ 0.473
+0.67%
$ 9.94 million $ 1,984
Jun 11, 6 PM $ 0.474
+0.00%
$ 9.95 million $ 2,785
Jun 11, 5 PM $ 0.474
-0.26%
$ 9.95 million $ 2,856
Jun 11, 4 PM $ 0.474
+0.05%
$ 9.96 million $ 2,768
Jun 11, 3 PM $ 0.474
-1.08%
$ 9.96 million $ 2,690
Jun 11, 2 PM $ 0.478
-1.78%
$ 10.05 million $ 2,521
Jun 11, 12 PM $ 0.498
+0.04%
$ 10.46 million $ 4,685
Jun 11, 11 AM $ 0.498
-0.01%
$ 10.46 million $ 4,765
Jun 11, 10 AM $ 0.497
+0.01%
$ 10.45 million $ 4,745
Jun 11, 8 AM $ 0.507
+0.04%
$ 10.64 million $ 4,390
Jun 11, 7 AM $ 0.507
+0.00%
$ 10.64 million $ 3,869
Jun 11, 6 AM $ 0.507
+0.00%
$ 10.64 million $ 3,883
Jun 10, 10 PM $ 0.506
+0.00%
$ 10.63 million $ 4,969
Jun 10, 9 PM $ 0.507
-0.74%
$ 10.64 million $ 5,154
Jun 10, 8 PM $ 0.513
+5.46%
$ 10.78 million $ 5,066
Jun 10, 7 PM $ 0.487
-5.32%
$ 10.22 million $ 4,246
Jun 10, 6 PM $ 0.513
+0.81%
$ 10.78 million $ 3,974
Jun 10, 3 PM $ 0.513
-0.26%
$ 10.77 million $ 4,174
Jun 10, 2 PM $ 0.51
-0.60%
$ 10.72 million $ 4,157
Jun 10, 1 PM $ 0.513
-0.28%
$ 10.78 million $ 4,029