Darik Coin Historical Data

DARIK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.61
-0.10%
$ 12.82 million $ 5,550
Aug 6, 4 PM $ 0.611
+0.37%
$ 12.83 million $ 5,544
Aug 6, 3 PM $ 0.608
-0.79%
$ 12.77 million $ 5,703
Aug 6, 2 PM $ 0.613
-0.62%
$ 12.88 million $ 4,133
Aug 6, 1 PM $ 0.617
+0.00%
$ 12.96 million $ 4,648
Aug 6, 9 AM $ 0.617
+0.00%
$ 12.96 million $ 4,894
Aug 6, 6 AM $ 0.617
+0.00%
$ 12.96 million $ 5,017
Aug 5, 10 PM $ 0.617
+0.00%
$ 12.96 million $ 5,252
Aug 5, 9 PM $ 0.617
+0.00%
$ 12.96 million $ 5,252
Aug 5, 8 PM $ 0.617
+0.25%
$ 12.96 million $ 4,632
Aug 5, 7 PM $ 0.616
+0.00%
$ 12.94 million $ 3,551
Aug 5, 6 PM $ 0.616
-0.06%
$ 12.94 million $ 3,543
Aug 5, 5 PM $ 0.618
-0.25%
$ 12.99 million $ 3,262
Aug 5, 4 PM $ 0.62
+0.12%
$ 13.02 million $ 3,026
Aug 5, 2 PM $ 0.623
+0.59%
$ 13.09 million $ 2,373
Aug 5, 1 PM $ 0.619
+0.00%
$ 13 million $ 1,928
Aug 5, 12 PM $ 0.62
+0.00%
$ 13.03 million $ 5,272
Aug 5, 11 AM $ 0.62
-0.03%
$ 13.03 million $ 9,662
Aug 5, 9 AM $ 0.621
+0.00%
$ 13.03 million $ 10,017
Aug 5, 8 AM $ 0.621
+0.00%
$ 13.03 million $ 13,045
Aug 5, 7 AM $ 0.621
+0.00%
$ 13.05 million $ 13,150
Aug 5, 5 AM $ 0.621
-0.12%
$ 13.05 million $ 13,170
Aug 5, 4 AM $ 0.622
+0.00%
$ 13.06 million $ 13,451
Aug 5, 1 AM $ 0.622
+0.00%
$ 13.06 million $ 13,455
Aug 4, 9 PM $ 0.623
+0.00%
$ 13.08 million $ 13,381
Aug 4, 8 PM $ 0.623
+0.90%
$ 13.08 million $ 13,541
Aug 4, 6 PM $ 0.617
+0.00%
$ 12.96 million $ 12,487
Aug 4, 5 PM $ 0.618
+0.00%
$ 12.98 million $ 12,322
Aug 4, 3 PM $ 0.618
+0.00%
$ 12.98 million $ 12,315
Aug 4, 2 PM $ 0.618
-0.30%
$ 12.98 million $ 12,308
Aug 4, 1 PM $ 0.62
+0.02%
$ 13.02 million $ 13,042
Aug 4, 12 PM $ 0.62
-0.26%
$ 13.03 million $ 12,653
Aug 4, 11 AM $ 0.623
+0.93%
$ 13.08 million $ 8,229
Aug 4, 10 AM $ 0.617
-0.31%
$ 12.96 million $ 6,461
Aug 4, 9 AM $ 0.619
+0.43%
$ 13.01 million $ 6,137
Aug 4, 8 AM $ 0.616
-0.42%
$ 12.94 million $ 4,984
Aug 4, 5 AM $ 0.619
+0.40%
$ 12.99 million $ 2,713
Aug 4, 3 AM $ 0.616
+0.00%
$ 12.94 million $ 2,712
Aug 4, 1 AM $ 0.616
+0.00%
$ 12.94 million $ 29,236
Aug 4, 12 AM $ 0.616
+0.00%
$ 12.94 million $ 29,235
Aug 3, 9 PM $ 0.616
-0.12%
$ 12.94 million $ 29,079
Aug 3, 8 PM $ 0.617
+0.00%
$ 12.97 million $ 29,115
Aug 3, 6 PM $ 0.617
+0.00%
$ 12.97 million $ 30,881
Aug 3, 5 PM $ 0.617
+0.00%
$ 12.97 million $ 30,882
Aug 3, 2 PM $ 0.617
+0.00%
$ 12.97 million $ 30,870
Aug 3, 1 PM $ 0.614
-0.88%
$ 12.89 million $ 29,805
Aug 3, 12 PM $ 0.623
+0.00%
$ 13.08 million $ 29,165
Aug 3, 11 AM $ 0.623
+0.00%
$ 13.08 million $ 29,165
Aug 3, 10 AM $ 0.624
+0.00%
$ 13.11 million $ 29,047
Aug 3, 8 AM $ 0.624
+0.01%
$ 13.11 million $ 29,094