Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darik Coin Historical Data

DARIK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 PM $0.396
+3.05%
$8.32 million $7,001
Sep 18, 1 PM $0.384
-0.33%
$8.05 million $3,636
Sep 18, 12 PM $0.384
-3.51%
$8.07 million $2,870
Sep 18, 11 AM $0.398
+0.00%
$8.36 million $242
Sep 18, 10 AM $0.398
+0.00%
$8.36 million $246
Sep 18, 5 AM $0.398
-0.26%
$8.36 million $466
Sep 18, 2 AM $0.399
+0.00%
$8.39 million $780
Sep 18, 1 AM $0.399
+0.00%
$8.39 million $781
Sep 17, 1 PM $0.399
+0.00%
$8.39 million $1,363
Sep 17, 10 AM $0.399
-0.20%
$8.39 million $1,419
Sep 17, 9 AM $0.401
+0.00%
$8.43 million $975
Sep 17, 8 AM $0.401
+0.00%
$8.43 million $981
Sep 17, 5 AM $0.401
+0.00%
$8.43 million $980
Sep 17, 4 AM $0.401
+0.00%
$8.43 million $980
Sep 17, 3 AM $0.401
+0.00%
$8.43 million $667
Sep 17, 1 AM $0.403
+0.00%
$8.46 million $836
Sep 17, 12 AM $0.403
+0.00%
$8.46 million $1,088
Sep 16, 9 PM $0.403
+0.00%
$8.46 million $1,096
Sep 16, 8 PM $0.403
+0.00%
$8.47 million $943
Sep 16, 6 PM $0.402
+0.00%
$8.44 million $528
Sep 16, 5 PM $0.402
+0.00%
$8.45 million $540
Sep 16, 4 PM $0.402
+0.00%
$8.45 million $539
Sep 16, 3 PM $0.402
+0.00%
$8.45 million $651
Sep 16, 2 PM $0.402
+0.00%
$8.45 million $655
Sep 16, 11 AM $0.402
-0.03%
$8.45 million $819
Sep 16, 10 AM $0.402
-0.01%
$8.45 million $753
Sep 16, 9 AM $0.403
+0.00%
$8.45 million $741
Sep 16, 7 AM $0.403
+0.00%
$8.45 million $795
Sep 16, 5 AM $0.403
+0.00%
$8.45 million $1,020
Sep 16, 3 AM $0.403
+0.12%
$8.45 million $1,096
Sep 16, 2 AM $0.402
+0.00%
$8.44 million $944
Sep 16, 1 AM $0.402
+0.00%
$8.45 million $931
Sep 16, 12 AM $0.402
+0.00%
$8.45 million $931
Sep 15, 10 PM $0.401
+0.01%
$8.43 million $674
Sep 15, 9 PM $0.401
+0.00%
$8.43 million $666
Sep 15, 8 PM $0.401
+0.00%
$8.43 million $666
Sep 15, 7 PM $0.401
+0.00%
$8.43 million $657
Sep 15, 6 PM $0.401
+0.00%
$8.43 million $657
Sep 15, 5 PM $0.401
+0.00%
$8.43 million $661
Sep 15, 4 PM $0.401
+0.00%
$8.43 million $715
Sep 15, 2 PM $0.402
+0.00%
$8.44 million $630
Sep 15, 12 PM $0.402
+0.00%
$8.44 million $625
Sep 15, 11 AM $0.402
+0.00%
$8.45 million $621
Sep 15, 8 AM $0.402
-0.05%
$8.45 million $683
Sep 15, 7 AM $0.403
+0.00%
$8.46 million $632
Sep 15, 6 AM $0.404
+0.00%
$8.47 million $417
Sep 15, 5 AM $0.404
+0.01%
$8.47 million $409
Sep 15, 4 AM $0.403
-0.04%
$8.47 million $324
Sep 15, 3 AM $0.404
+0.00%
$8.48 million $324
Sep 14, 11 PM $0.404
+0.00%
$8.48 million $924