Darik Coin Historical Data

DARIK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.585
-2.71%
$ 12.29 million $ 2,277
Apr 6, 6 PM $ 0.593
+1.82%
$ 12.45 million $ 2,609
Apr 6, 9 AM $ 0.587
+1.08%
$ 12.32 million $ 2,885
Apr 6, 8 AM $ 0.58
-1.08%
$ 12.17 million $ 3,083
Apr 6, 4 AM $ 0.595
+1.49%
$ 12.5 million $ 3,373
Apr 6, 3 AM $ 0.579
-2.52%
$ 12.16 million $ 3,319
Apr 6, 2 AM $ 0.594
+1.14%
$ 12.48 million $ 3,008
Apr 5, 10 PM $ 0.582
+0.00%
$ 12.22 million $ 3,043
Apr 5, 2 PM $ 0.622
+0.00%
$ 13.06 million $ 3,712
Apr 5, 1 PM $ 0.622
+0.00%
$ 13.07 million $ 4,089
Apr 5, 11 AM $ 0.609
-2.04%
$ 12.78 million $ 4,553
Apr 5, 10 AM $ 0.617
+1.33%
$ 12.96 million $ 4,494
Apr 5, 9 AM $ 0.602
+0.00%
$ 12.64 million $ 4,233
Apr 5, 8 AM $ 0.609
+0.00%
$ 12.79 million $ 4,268
Apr 5, 7 AM $ 0.606
+0.00%
$ 12.73 million $ 4,001
Apr 5, 6 AM $ 0.607
-5.15%
$ 12.76 million $ 3,679
Apr 5, 4 AM $ 0.647
+0.00%
$ -- $ 3,358
Apr 4, 11 PM $ 0.625
-1.14%
$ 13.13 million $ 3,868
Apr 4, 10 PM $ 0.634
+3.49%
$ 13.31 million $ 3,705
Apr 4, 9 PM $ 0.592
+0.00%
$ 12.42 million $ 3,211
Apr 4, 8 PM $ 0.594
+2.72%
$ 12.47 million $ 3,058
Apr 4, 7 PM $ 0.583
+0.00%
$ 12.24 million $ 3,276
Apr 4, 4 PM $ 0.58
+0.00%
$ 12.19 million $ 3,296
Apr 4, 3 PM $ 0.573
+1.82%
$ 12.03 million $ 3,131
Apr 4, 2 PM $ 0.561
+1.62%
$ 11.78 million $ 2,927
Apr 4, 12 PM $ 0.523
+0.89%
$ 10.99 million $ 2,625
Apr 4, 11 AM $ 0.507
+0.00%
$ 10.66 million $ 2,393
Apr 4, 3 AM $ 0.519
+0.01%
$ 10.9 million $ 2,671
Apr 4, 2 AM $ 0.537
+0.00%
$ 11.28 million $ 4,867
Apr 4, 1 AM $ 0.528
-1.03%
$ 11.09 million $ 4,801
Apr 4, 12 AM $ 0.538
+1.80%
$ 11.3 million $ 4,749
Apr 3, 8 PM $ 0.497
-0.01%
$ 10.43 million $ 3,935
Apr 3, 6 PM $ 0.499
+0.11%
$ 10.48 million $ 4,409
Apr 3, 2 PM $ 0.499
-0.08%
$ 10.48 million $ 4,620
Apr 3, 11 AM $ 0.499
-0.10%
$ 10.47 million $ 1,820
Apr 3, 9 AM $ 0.511
+0.00%
$ 10.74 million $ 1,532
Apr 3, 7 AM $ 0.51
-0.02%
$ 10.72 million $ 1,509
Apr 3, 4 AM $ 0.51
+0.00%
$ 10.72 million $ 1,394
Apr 3, 1 AM $ 0.503
+0.00%
$ 10.57 million $ 1,082
Apr 2, 11 PM $ 0.494
-1.38%
$ 10.38 million $ 1,091
Apr 2, 10 PM $ 0.493
+0.00%
$ 10.35 million $ 876
Apr 2, 8 PM $ 0.489
-1.03%
$ 10.27 million $ 752
Apr 2, 7 PM $ 0.495
-5.55%
$ 10.38 million $ 689
Apr 2, 3 PM $ 0.517
+0.00%
$ 10.87 million $ 59
Apr 1, 7 PM $ 0.539
+0.29%
$ 11.33 million $ 1,042
Apr 1, 2 PM $ 0.53
+0.00%
$ 11.13 million $ 984
Apr 1, 5 AM $ 0.57
+1.54%
$ 11.97 million $ 439
Mar 31, 6 AM $ 0.579
+6.34%
$ 12.15 million $ 1,041
Mar 30, 4 AM $ 0.551
+0.00%
$ 11.56 million $ 1,223
Mar 29, 3 PM $ 0.57
+5.44%
$ 11.97 million $ 1,167