Darik Coin Historical Data

DARIK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.61
-0.19%
$ 12.82 million $ 7,333
Mar 10, 11 PM $ 0.622
+3.35%
$ 13.06 million $ 7,330
Mar 10, 10 PM $ 0.602
+16.72%
$ 12.64 million $ 4,811
Mar 10, 5 PM $ 0.539
+0.00%
$ 11.32 million $ 2,224
Mar 10, 2 PM $ 0.526
+0.00%
$ 11.04 million $ 2,213
Mar 10, 12 PM $ 0.53
+0.00%
$ 11.13 million $ 1,903
Mar 10, 7 AM $ 0.51
+2.33%
$ 10.71 million $ 1,410
Mar 10, 6 AM $ 0.499
-7.06%
$ 10.47 million $ 1,337
Mar 9, 10 PM $ 0.567
-1.23%
$ 11.9 million $ 5,883
Mar 9, 6 PM $ 0.576
+0.01%
$ 12.1 million $ 5,515
Mar 9, 3 PM $ 0.595
+0.00%
$ 12.49 million $ 5,225
Mar 9, 12 PM $ 0.59
+0.00%
$ 12.4 million $ 4,908
Mar 9, 11 AM $ 0.59
+0.00%
$ 12.39 million $ 4,543
Mar 9, 8 AM $ 0.573
-0.03%
$ 12.03 million $ 3,967
Mar 8, 10 PM $ 0.607
-6.65%
$ 12.74 million $ 3,524
Mar 8, 8 PM $ 0.685
-0.02%
$ 14.38 million $ 2,493
Mar 8, 6 PM $ 0.673
+0.00%
$ 14.13 million $ 2,229
Mar 8, 5 PM $ 0.659
+1.66%
$ 13.84 million $ 1,835
Mar 8, 8 AM $ 0.641
+1.40%
$ 13.47 million $ 1,689
Mar 7, 12 PM $ 0.63
+0.00%
$ 13.24 million $ 1,292
Mar 7, 9 AM $ 0.606
+0.39%
$ 12.72 million $ 984
Mar 7, 8 AM $ 0.603
+1.04%
$ 12.67 million $ 571
Mar 7, 6 AM $ 0.59
+0.83%
$ 12.39 million $ 464
Mar 6, 11 PM $ 0.578
+0.05%
$ 12.13 million $ 163
Mar 6, 5 AM $ 0.563
-0.05%
$ 11.82 million $ 119
Mar 5, 8 PM $ 0.563
+5.78%
$ 11.82 million $ 1,541
Mar 5, 7 PM $ 0.532
+0.00%
$ 11.16 million $ 1,014
Mar 5, 6 PM $ 0.537
+0.00%
$ 11.28 million $ 937
Mar 5, 5 PM $ 0.558
-1.49%
$ 11.73 million $ 457
Mar 5, 5 AM $ 0.58
+0.00%
$ 12.18 million $ 14
Mar 4, 10 PM $ 0.58
+0.00%
$ 12.18 million $ 3,271
Mar 4, 8 PM $ 0.569
+0.00%
$ 11.95 million $ 3,268
Mar 4, 5 PM $ 0.585
-3.07%
$ -- $ 3,107
Mar 4, 6 AM $ 0.529
+0.73%
$ 11.1 million $ 175
Mar 4, 4 AM $ 0.523
-0.07%
$ 10.97 million $ 51
Mar 3, 1 PM $ 0.515
-0.08%
$ 10.82 million $ 196
Mar 2, 6 PM $ 0.506
-0.02%
$ 10.62 million $ 1,595
Mar 2, 12 PM $ 0.494
-9.36%
$ 10.38 million $ 1,323
Mar 2, 7 AM $ 0.509
+0.00%
$ 10.68 million $ 932
Mar 1, 6 PM $ 0.463
+0.11%
$ 9.73 million $ 18,264
Mar 1, 5 PM $ 0.464
+0.00%
$ 9.75 million $ 18,266
Mar 1, 2 PM $ 0.464
-1.24%
$ 9.74 million $ 17,641
Mar 1, 11 AM $ 0.456
+0.00%
$ 9.57 million $ 16,807
Mar 1, 10 AM $ 0.44
+1.24%
$ 9.24 million $ 16,146
Mar 1, 8 AM $ 0.439
+0.00%
$ 9.22 million $ 20,901
Mar 1, 12 AM $ 0.426
+0.00%
$ 8.95 million $ 15,613
Feb 28, 11 PM $ 0.429
+1.44%
$ 9.01 million $ 15,291
Feb 28, 10 PM $ 0.423
+6.50%
$ 8.89 million $ 14,488
Feb 28, 7 PM $ 0.404
+0.00%
$ 8.49 million $ 14,374
Feb 28, 5 PM $ 0.412
+2.85%
$ 8.65 million $ 14,261