Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darik Coin Historical Data

DARIK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $2.64
+21.28%
$55.46 million $6,120
Apr 29, 2026 $0.485
+0.08%
$10.2 million $983
Apr 28, 2026 $0.48
-0.53%
$10.08 million $1,093
Apr 27, 2026 $0.482
-4.12%
$10.12 million $1,240
Apr 26, 2026 $0.497
-3.24%
$10.43 million $1,017
Apr 25, 2026 $0.505
-3.01%
$10.61 million $1,187
Apr 24, 2026 $0.515
-1.22%
$10.81 million $1,148
Apr 23, 2026 $0.515
+2.34%
$10.81 million $1,075
Apr 22, 2026 $0.514
+2.77%
$10.79 million $1,362
Apr 21, 2026 $0.506
+0.27%
$10.63 million $1,317
Apr 20, 2026 $0.503
-0.72%
$10.56 million $1,705
Apr 19, 2026 $0.506
-4.29%
$10.63 million $2,573
Apr 18, 2026 $0.501
+1.79%
$10.52 million $773
Apr 17, 2026 $0.557
+1.61%
$-- $1,762
Apr 16, 2026 $0.578
-2.05%
$12.13 million $1,360
Apr 15, 2026 $0.579
+0.28%
$-- $1,420
Apr 14, 2026 $0.584
+1.75%
$12.27 million $1,945
Apr 13, 2026 $0.578
-2.58%
$12.14 million $2,682
Apr 12, 2026 $0.569
-3.02%
$11.94 million $1,176
Apr 11, 2026 $0.568
-5.82%
$11.93 million $1,291
Apr 10, 2026 $0.597
-6.34%
$12.55 million $1,907
Apr 9, 2026 $0.653
+9.92%
$13.72 million $2,476
Apr 8, 2026 $0.619
+4.41%
$12.99 million $1,602
Apr 7, 2026 $0.573
-4.71%
$12.03 million $1,897
Apr 6, 2026 $0.593
+0.88%
$12.45 million $2,609
Apr 5, 2026 $0.582
-10.05%
$12.22 million $3,043
Apr 4, 2026 $0.625
+18.28%
$13.13 million $3,868
Apr 3, 2026 $0.497
-1.30%
$10.43 million $3,935
Apr 2, 2026 $0.494
-4.46%
$10.38 million $1,091
Apr 1, 2026 $0.539
-3.86%
$11.33 million $1,042
Mar 31, 2026 $0.579
+6.34%
$-- $1,041
Mar 30, 2026 $0.551
+0.00%
$-- $1,223
Mar 29, 2026 $0.57
+0.16%
$-- $1,167
Mar 27, 2026 $0.528
-4.51%
$-- $1,781
Mar 26, 2026 $0.552
+2.66%
$11.59 million $2,561
Mar 25, 2026 $0.534
+0.03%
$-- $527
Mar 24, 2026 $0.511
-0.01%
$-- $1,087
Mar 23, 2026 $0.491
-8.59%
$10.31 million $1,154
Mar 22, 2026 $0.566
+0.08%
$11.89 million $1,297
Mar 21, 2026 $0.529
-8.70%
$11.11 million $850
Mar 20, 2026 $0.583
-8.13%
$-- $1,276
Mar 19, 2026 $0.55
-7.50%
$-- $761
Mar 18, 2026 $0.593
-9.22%
$-- $1,243
Mar 17, 2026 $0.652
+1.19%
$13.69 million $272
Mar 16, 2026 $0.624
+2.37%
$-- $372
Mar 15, 2026 $0.622
+1.01%
$-- $4,777
Mar 14, 2026 $0.604
-2.70%
$12.68 million $2,674
Mar 13, 2026 $0.597
-0.97%
$12.54 million $527
Mar 12, 2026 $0.598
-8.79%
$12.56 million $2,179
Mar 11, 2026 $0.666
+8.89%
$-- $604