Darik Coin Historical Data

DARIK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.622
+1.01%
$ -- $ 4,777
Mar 14, 2026 $ 0.604
-2.70%
$ 12.68 million $ 2,674
Mar 13, 2026 $ 0.597
-0.97%
$ 12.54 million $ 527
Mar 12, 2026 $ 0.598
-8.79%
$ 12.56 million $ 2,179
Mar 11, 2026 $ 0.666
+8.89%
$ -- $ 604
Mar 10, 2026 $ 0.622
+15.96%
$ 13.06 million $ 7,330
Mar 9, 2026 $ 0.567
-1.06%
$ 11.9 million $ 5,883
Mar 8, 2026 $ 0.607
-4.07%
$ 12.74 million $ 3,524
Mar 7, 2026 $ 0.63
+7.73%
$ -- $ 1,292
Mar 6, 2026 $ 0.578
+2.57%
$ 12.13 million $ 163
Mar 5, 2026 $ 0.563
-2.92%
$ 11.82 million $ 1,541
Mar 4, 2026 $ 0.58
+10.90%
$ 12.18 million $ 3,271
Mar 3, 2026 $ 0.515
-0.08%
$ -- $ 196
Mar 2, 2026 $ 0.506
-0.56%
$ 10.62 million $ 1,595
Mar 1, 2026 $ 0.463
+8.70%
$ 9.73 million $ 18,264
Feb 28, 2026 $ 0.429
-19.54%
$ 9.01 million $ 15,291
Feb 27, 2026 $ 0.746
+1.68%
$ 15.67 million $ 54,689
Feb 26, 2026 $ 0.618
-16.11%
$ -- $ 27,527
Feb 25, 2026 $ 0.741
-3.49%
$ 15.55 million $ 26,355
Feb 24, 2026 $ 0.778
+3.03%
$ 16.34 million $ 4,824
Feb 23, 2026 $ 0.759
-2.68%
$ 15.94 million $ 1,710
Feb 22, 2026 $ 0.784
+3.72%
$ 16.46 million $ 4,254
Feb 21, 2026 $ 0.768
-0.97%
$ 16.13 million $ 1,473
Feb 20, 2026 $ 0.77
-0.71%
$ 16.17 million $ 3,014
Feb 19, 2026 $ 0.719
-39.05%
$ 15.09 million $ 504
Feb 18, 2026 $ 0.826
+4.45%
$ -- $ 1,838
Feb 17, 2026 $ 0.79
-11.56%
$ 16.59 million $ 8,605
Feb 16, 2026 $ 0.859
+26.10%
$ 18.04 million $ 20,247
Feb 15, 2026 $ 0.495
-23.41%
$ -- $ 1,109
Feb 14, 2026 $ 0.645
-3.78%
$ 13.55 million $ 4,671
Feb 13, 2026 $ 0.659
-6.97%
$ 13.83 million $ 3,182
Oct 7, 2025 $ 0.187
-2.26%
$ -- $ 215
Oct 6, 2025 $ 0.199
-2.66%
$ -- $ 96
Oct 5, 2025 $ 0.205
-2.12%
$ 4.3 million $ 52
Oct 4, 2025 $ 0.209
+2.37%
$ 4.39 million $ 109
Oct 3, 2025 $ 0.205
+3.39%
$ 4.3 million $ 155
Oct 2, 2025 $ 0.198
-0.08%
$ 4.16 million $ 2
Oct 1, 2025 $ 0.198
+0.13%
$ 4.17 million $ 3
Sep 30, 2025 $ 0.198
+4.58%
$ 4.16 million $ 103
Sep 29, 2025 $ 0.189
-0.72%
$ 3.98 million $ 14
Sep 28, 2025 $ 0.191
-7.15%
$ 4.01 million $ 1,422
Sep 27, 2025 $ 0.206
-0.24%
$ 4.32 million $ 10
Sep 26, 2025 $ 0.206
+0.48%
$ 4.33 million $ 8
Sep 19, 2025 $ 0.197
+0.47%
$ -- $ 1
Sep 18, 2025 $ 0.197
+0.34%
$ 4.15 million $ 3
Sep 17, 2025 $ 0.196
+0.50%
$ 4.13 million $ 21
Sep 16, 2025 $ 0.206
+9.72%
$ 4.3 million $ 104
Sep 15, 2025 $ 0.187
-6.49%
$ 3.94 million $ 155
Sep 14, 2025 $ 0.2
-2.76%
$ 4.22 million $ 77
Sep 13, 2025 $ 0.206
+0.18%
$ 4.32 million $ 68