Darik Coin Historical Data

DARIK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.624
+0.01%
$ 13.11 million $ 29,094
Aug 3, 7 AM $ 0.624
-0.12%
$ 13.11 million $ 29,171
Aug 3, 2 AM $ 0.625
-2.55%
$ 13.13 million $ 29,372
Aug 3, 1 AM $ 0.64
+0.00%
$ 13.43 million $ 3,565
Aug 2, 9 PM $ 0.638
+0.00%
$ 13.4 million $ 3,627
Aug 2, 8 PM $ 0.638
+0.00%
$ 13.4 million $ 3,504
Aug 2, 7 PM $ 0.639
+0.00%
$ 13.41 million $ 1,807
Aug 2, 6 PM $ 0.639
+0.00%
$ 13.41 million $ 4,149
Aug 2, 1 PM $ 0.639
-0.14%
$ 13.41 million $ 5,010
Aug 2, 12 PM $ 0.64
+0.01%
$ 13.43 million $ 4,864
Aug 2, 10 AM $ 0.639
+0.00%
$ 13.43 million $ 5,616
Aug 2, 9 AM $ 0.639
+0.03%
$ 13.43 million $ 5,789
Aug 2, 7 AM $ 0.639
+1.03%
$ 13.43 million $ 5,545
Aug 2, 6 AM $ 0.632
-0.13%
$ 13.28 million $ 4,294
Aug 2, 1 AM $ 0.633
+0.00%
$ 13.3 million $ 5,839
Aug 2, 12 AM $ 0.633
+0.00%
$ 13.3 million $ 5,781
Aug 1, 9 PM $ 0.634
+0.00%
$ 13.31 million $ 6,310
Aug 1, 8 PM $ 0.634
+0.00%
$ 13.31 million $ 6,314
Aug 1, 7 PM $ 0.634
+0.70%
$ 13.31 million $ 5,781
Aug 1, 6 PM $ 0.631
-1.15%
$ 13.25 million $ 4,957
Aug 1, 3 PM $ 0.64
-0.19%
$ 13.43 million $ 3,853
Aug 1, 2 PM $ 0.641
+0.00%
$ 13.46 million $ 3,800
Aug 1, 1 PM $ 0.642
+0.00%
$ 13.48 million $ 4,417
Aug 1, 12 PM $ 0.642
+0.00%
$ 13.48 million $ 4,612
Aug 1, 11 AM $ 0.642
+0.00%
$ 13.48 million $ 4,781
Aug 1, 10 AM $ 0.647
+0.00%
$ 13.58 million $ 5,148
Aug 1, 9 AM $ 0.647
-0.13%
$ 13.58 million $ 5,022
Aug 1, 8 AM $ 0.647
+0.05%
$ 13.59 million $ 5,639
Aug 1, 7 AM $ 0.647
+0.00%
$ 13.58 million $ 5,565
Aug 1, 6 AM $ 0.647
+0.00%
$ 13.58 million $ 4,516
Aug 1, 5 AM $ 0.638
+0.00%
$ 13.4 million $ 4,851
Aug 1, 4 AM $ 0.638
+0.00%
$ 13.41 million $ 4,846
Aug 1, 2 AM $ 0.638
-0.26%
$ 13.4 million $ 4,786
Aug 1, 12 AM $ 0.64
+0.00%
$ 13.44 million $ 4,696
Jul 31, 11 PM $ 0.64
+0.00%
$ 13.44 million $ 5,146
Jul 31, 10 PM $ 0.64
-0.05%
$ 13.44 million $ 5,099
Jul 31, 9 PM $ 0.641
+0.00%
$ 13.46 million $ 4,673
Jul 31, 8 PM $ 0.643
+0.00%
$ 13.51 million $ 4,667
Jul 31, 7 PM $ 0.643
+0.01%
$ 13.51 million $ 4,603
Jul 31, 6 PM $ 0.644
+0.02%
$ 13.52 million $ 4,561
Jul 31, 5 PM $ 0.644
+0.19%
$ 13.52 million $ 4,454
Jul 31, 4 PM $ 0.642
-0.07%
$ 13.48 million $ 4,247
Jul 31, 3 PM $ 0.642
+0.00%
$ -- $ 6,183
Jul 31, 2 PM $ 0.642
+0.00%
$ 13.49 million $ 6,123
Jul 31, 1 PM $ 0.643
+0.26%
$ 13.5 million $ 5,957
Jul 31, 12 PM $ 0.641
+0.25%
$ 13.46 million $ 5,436
Jul 31, 11 AM $ 0.639
+0.12%
$ 13.43 million $ 5,212
Jul 31, 10 AM $ 0.637
+0.76%
$ 13.37 million $ 5,082
Jul 31, 9 AM $ 0.632
+0.00%
$ 13.27 million $ 4,427
Jul 31, 8 AM $ 0.632
+0.01%
$ 13.27 million $ 5,510