Darik Coin Historical Data

DARIK Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 1.97
+0.00%
$ 41.42 million $ 3,915
May 21, 8 AM $ 1.86
+0.19%
$ 39 million $ 4,910
May 21, 4 AM $ 1.94
+0.02%
$ 40.64 million $ 4,786
May 20, 10 PM $ 2.01
-1.24%
$ 42.24 million $ 4,699
May 20, 9 PM $ 1.98
-0.21%
$ 41.6 million $ 3,923
May 20, 7 PM $ 1.97
-3.17%
$ 41.31 million $ 3,824
May 20, 6 PM $ 2.05
+0.96%
$ 42.97 million $ 4,697
May 20, 5 PM $ 2
-0.73%
$ 42.05 million $ 4,907
May 20, 1 PM $ 2
+1.05%
$ 41.9 million $ 6,335
May 20, 12 PM $ 1.98
-1.10%
$ 41.5 million $ 6,485
May 20, 10 AM $ 1.95
-1.27%
$ 40.94 million $ 6,449
May 20, 9 AM $ 1.98
-0.59%
$ 41.5 million $ 6,286
May 20, 8 AM $ 1.94
+0.00%
$ 40.7 million $ 5,768
May 20, 7 AM $ 1.93
-0.13%
$ 40.59 million $ 5,756
May 20, 5 AM $ 1.93
+0.00%
$ 40.57 million $ 6,088
May 20, 4 AM $ 1.93
+0.00%
$ 40.58 million $ 6,110
May 19, 10 PM $ 1.83
-1.67%
$ 38.42 million $ 6,063
May 19, 9 PM $ 0.485
+0.00%
$ 10.18 million $ 6,036
May 19, 7 PM $ 1.8
-4.36%
$ 37.74 million $ 6,033
May 19, 6 PM $ 1.91
-4.15%
$ 40.03 million $ 5,204
May 19, 5 PM $ 1.99
-4.91%
$ 41.76 million $ 4,989
May 19, 4 PM $ 2.09
+4.45%
$ 43.9 million $ 4,934
May 19, 3 PM $ 2.01
-8.14%
$ 42.16 million $ 3,782
May 19, 2 PM $ 2.17
-3.27%
$ 45.57 million $ 3,662
May 19, 1 PM $ 2.25
-1.81%
$ 47.25 million $ 3,373
May 19, 12 PM $ 2.11
-5.05%
$ 44.37 million $ 3,013
May 19, 11 AM $ 2.18
-3.82%
$ 45.69 million $ 2,689
May 19, 10 AM $ 2.25
+0.00%
$ 47.15 million $ 2,676
May 19, 9 AM $ 2.21
+1.73%
$ 46.37 million $ 2,457
May 19, 8 AM $ 2.17
-2.56%
$ 45.66 million $ 2,568
May 19, 7 AM $ 2.23
-1.30%
$ 46.88 million $ 2,624
May 19, 5 AM $ 2.21
+0.00%
$ 46.45 million $ 2,092
May 18, 9 PM $ 2.45
+8.19%
$ 51.5 million $ 2,204
May 18, 5 PM $ 2.46
-1.37%
$ 51.61 million $ 2,535
May 18, 4 PM $ 2.43
+0.00%
$ 50.96 million $ 3,006
May 18, 1 PM $ 2.37
-0.58%
$ 49.79 million $ 2,804
May 18, 12 PM $ 2.36
+0.00%
$ 49.57 million $ 2,516
May 18, 9 AM $ 2.33
-1.89%
$ 48.9 million $ 2,906
May 18, 5 AM $ 2.41
+0.48%
$ 50.51 million $ 2,869
May 18, 4 AM $ 2.42
+0.00%
$ 50.89 million $ 2,705
May 17, 8 PM $ 2.52
-2.37%
$ 52.84 million $ 2,601
May 17, 7 PM $ 2.55
+0.00%
$ 53.64 million $ 2,679
May 17, 5 PM $ 2.56
-1.47%
$ 53.79 million $ 2,868
May 17, 9 AM $ 2.49
+2.32%
$ 52.39 million $ 3,413
May 17, 8 AM $ 2.52
-0.01%
$ 53.02 million $ 2,635
May 16, 8 PM $ 2.02
-11.04%
$ 42.45 million $ 2,707
May 16, 7 PM $ 2.27
+17.53%
$ 47.72 million $ 2,653
May 16, 4 PM $ 2.03
-6.15%
$ 42.55 million $ 2,378
May 16, 3 PM $ 2.11
-0.04%
$ 44.23 million $ 3,332
May 16, 2 PM $ 2.11
+0.32%
$ 44.27 million $ 3,088