Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darik Coin Historical Data

DARIK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.404
+0.00%
$8.48 million $924
Sep 14, 6 PM $0.404
-0.01%
$8.48 million $1,009
Sep 14, 5 PM $0.404
+0.00%
$8.48 million $1,062
Sep 14, 3 PM $0.404
+0.03%
$8.49 million $1,056
Sep 14, 1 PM $0.404
+0.17%
$8.48 million $937
Sep 14, 10 AM $0.403
-0.02%
$8.47 million $2,573
Sep 14, 9 AM $0.403
+0.00%
$8.47 million $2,746
Sep 14, 7 AM $0.403
+0.00%
$8.47 million $2,811
Sep 14, 3 AM $0.403
+0.00%
$8.47 million $2,885
Sep 14, 2 AM $0.403
+0.00%
$8.47 million $2,885
Sep 14, 1 AM $0.403
+0.44%
$8.47 million $2,477
Sep 13, 9 PM $0.401
+0.00%
$8.41 million $2,271
Sep 13, 7 PM $0.401
-0.04%
$8.41 million $2,271
Sep 13, 5 PM $0.401
+0.02%
$8.41 million $2,181
Sep 13, 4 PM $0.4
+0.03%
$8.41 million $2,102
Sep 13, 2 PM $0.4
+0.00%
$8.4 million $2,006
Sep 13, 1 PM $0.4
+0.09%
$8.4 million $2,003
Sep 13, 12 PM $0.4
+0.00%
$8.39 million $1,917
Sep 13, 11 AM $0.393
+0.01%
$8.25 million $401
Sep 13, 10 AM $0.393
-0.01%
$8.25 million $362
Sep 13, 9 AM $0.393
+0.20%
$8.25 million $249
Sep 13, 4 AM $0.392
-0.06%
$8.24 million $314
Sep 13, 12 AM $0.393
+0.00%
$8.25 million $331
Sep 12, 5 PM $0.393
+0.00%
$8.25 million $434
Sep 12, 2 PM $0.393
+0.00%
$8.25 million $661
Sep 12, 10 AM $0.393
+0.00%
$8.25 million $1,202
Sep 12, 9 AM $0.393
+0.01%
$8.26 million $1,202
Sep 12, 7 AM $0.393
+0.01%
$8.26 million $1,271
Sep 12, 6 AM $0.393
+0.00%
$8.26 million $1,232
Sep 12, 4 AM $0.393
+0.00%
$8.25 million $1,055
Sep 12, 3 AM $0.393
+0.00%
$8.26 million $1,055
Sep 11, 7 PM $0.393
-0.02%
$8.26 million $2,233
Sep 11, 6 PM $0.393
-0.66%
$8.26 million $2,172
Sep 11, 4 PM $0.393
+0.00%
$8.26 million $2,249
Sep 11, 3 PM $0.393
+0.00%
$8.26 million $2,256
Sep 11, 2 PM $0.393
-0.12%
$8.26 million $2,146
Sep 11, 1 PM $0.394
+0.00%
$8.26 million $1,728
Sep 11, 12 PM $0.394
-0.22%
$8.28 million $1,534
Sep 11, 11 AM $0.396
+0.00%
$8.31 million $1,414
Sep 11, 10 AM $0.396
+0.00%
$8.31 million $1,418
Sep 11, 8 AM $0.396
-0.04%
$8.31 million $1,535
Sep 11, 5 AM $0.396
+0.00%
$8.32 million $1,576
Sep 11, 12 AM $0.396
-0.04%
$8.32 million $1,899
Sep 10, 10 PM $0.401
+0.00%
$8.41 million $2,245
Sep 10, 9 PM $0.4
+0.01%
$8.4 million $2,243
Sep 10, 8 PM $0.4
+0.00%
$8.4 million $3,057
Sep 10, 7 PM $0.4
+0.10%
$8.4 million $3,016
Sep 10, 6 PM $0.4
+0.01%
$8.4 million $3,008
Sep 10, 5 PM $0.4
+0.00%
$8.4 million $3,123
Sep 10, 4 PM $0.4
-0.12%
$8.4 million $3,254