Darik Coin Historical Data

DARIK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.632
+0.01%
$ 13.27 million $ 5,510
Jul 31, 6 AM $ 0.628
+0.31%
$ 13.19 million $ 8,162
Jul 31, 3 AM $ 0.624
+0.00%
$ 13.1 million $ 7,884
Jul 31, 2 AM $ 0.624
+0.00%
$ 13.1 million $ 7,830
Jul 31, 1 AM $ 0.624
+0.00%
$ 13.11 million $ 7,803
Jul 30, 11 PM $ 0.625
+0.00%
$ 13.12 million $ 7,370
Jul 30, 10 PM $ 0.628
+0.00%
$ 13.18 million $ 7,357
Jul 30, 9 PM $ 0.628
+0.00%
$ 13.18 million $ 8,027
Jul 30, 7 PM $ 0.628
+0.01%
$ 13.18 million $ 8,014
Jul 30, 6 PM $ 0.628
+0.00%
$ -- $ 8,301
Jul 30, 4 PM $ 0.628
-0.57%
$ 13.19 million $ 8,706
Jul 30, 3 PM $ 0.631
+0.32%
$ 13.24 million $ 7,285
Jul 30, 2 PM $ 0.628
+0.00%
$ 13.19 million $ 6,917
Jul 30, 1 PM $ 0.628
+0.00%
$ 13.19 million $ 7,331
Jul 30, 12 PM $ 0.628
+0.00%
$ 13.19 million $ 7,730
Jul 30, 11 AM $ 0.628
+0.26%
$ 13.19 million $ 8,015
Jul 30, 10 AM $ 0.626
-0.06%
$ 13.14 million $ 8,340
Jul 30, 9 AM $ 0.626
+0.58%
$ 13.15 million $ 8,623
Jul 30, 8 AM $ 0.619
-0.72%
$ 13.01 million $ 7,860
Jul 30, 7 AM $ 0.622
-2.03%
$ 13.05 million $ 9,664
Jul 30, 5 AM $ 0.632
-0.01%
$ 13.28 million $ 7,313
Jul 30, 4 AM $ 0.633
+0.00%
$ 13.28 million $ 7,378
Jul 30, 12 AM $ 0.632
+0.00%
$ 13.28 million $ 7,636
Jul 29, 11 PM $ 0.632
+0.00%
$ 13.28 million $ 7,659
Jul 29, 10 PM $ 0.632
+0.05%
$ 13.28 million $ 7,616
Jul 29, 9 PM $ 0.632
-0.21%
$ 13.26 million $ 7,754
Jul 29, 7 PM $ 0.633
-0.13%
$ 13.29 million $ 8,610
Jul 29, 6 PM $ 0.634
+0.01%
$ 13.31 million $ 8,495
Jul 29, 5 PM $ 0.634
-0.32%
$ 13.32 million $ 8,672
Jul 29, 4 PM $ 0.636
-0.08%
$ 13.36 million $ 9,268
Jul 29, 3 PM $ 0.636
+0.00%
$ 13.37 million $ 9,360
Jul 29, 2 PM $ 0.637
-0.07%
$ 13.38 million $ 9,686
Jul 29, 1 PM $ 0.637
-0.30%
$ 13.39 million $ 9,513
Jul 29, 12 PM $ 0.639
-0.39%
$ 13.42 million $ 10,054
Jul 29, 11 AM $ 0.641
-0.01%
$ 13.47 million $ 9,809
Jul 29, 10 AM $ 0.642
-0.25%
$ 13.48 million $ 11,385
Jul 29, 9 AM $ 0.644
+0.00%
$ 13.52 million $ 12,031
Jul 29, 8 AM $ 0.643
-0.07%
$ 13.5 million $ 13,403
Jul 29, 7 AM $ 0.66
+0.00%
$ 13.87 million $ 13,047
Jul 29, 6 AM $ 0.66
-0.04%
$ 13.87 million $ 15,092
Jul 29, 5 AM $ 0.661
+0.00%
$ 13.87 million $ 15,049
Jul 29, 4 AM $ 0.66
+0.00%
$ 13.86 million $ 15,049
Jul 29, 3 AM $ 0.66
+0.00%
$ 13.86 million $ 15,051
Jul 29, 2 AM $ 0.66
+0.00%
$ 13.86 million $ 14,996
Jul 29, 12 AM $ 0.66
+0.27%
$ 13.87 million $ 14,693
Jul 28, 11 PM $ 0.659
+0.00%
$ 13.83 million $ 14,664
Jul 28, 10 PM $ 0.659
+0.00%
$ 13.83 million $ 14,944
Jul 28, 9 PM $ 0.659
-0.17%
$ 13.84 million $ 24,263
Jul 28, 8 PM $ 0.661
-0.72%
$ 13.87 million $ 40,593
Jul 28, 7 PM $ 0.665
-0.60%
$ 13.97 million $ 40,378