Darik Coin Historical Data

DARIK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.317
-7.58%
$ 6.65 million $ 1,085
Dec 18, 2024 $ 0.335
-10.78%
$ 7.03 million $ 417
Dec 17, 2024 $ 0.372
-1.91%
$ 7.81 million $ 92
Dec 16, 2024 $ 0.379
-3.00%
$ 7.97 million $ 236
Dec 15, 2024 $ 0.391
-9.95%
$ 8.21 million $ 427
Dec 14, 2024 $ 0.407
+3.07%
$ 8.54 million $ 886
Dec 13, 2024 $ 0.399
+0.18%
$ 8.37 million $ 256
Dec 12, 2024 $ 0.398
+1.18%
$ 8.36 million $ 97
Dec 11, 2024 $ 0.392
+8.91%
$ 8.22 million $ 329
Dec 10, 2024 $ 0.359
-2.86%
$ 7.54 million $ 554
Dec 9, 2024 $ 0.369
+1.41%
$ 7.76 million $ 7
Dec 8, 2024 $ 0.371
-6.50%
$ 7.79 million $ 1,644
Dec 7, 2024 $ 0.385
+1.81%
$ 8.08 million $ 839
Dec 6, 2024 $ 0.379
-3.81%
$ 7.95 million $ 157
Dec 5, 2024 $ 0.394
+1.59%
$ 8.14 million $ 195
Dec 3, 2024 $ 0.377
-3.93%
$ 7.91 million $ 391
Dec 2, 2024 $ 0.371
-5.87%
$ 7.8 million $ 499
Dec 1, 2024 $ 0.394
+3.85%
$ 8.28 million $ 50
Nov 30, 2024 $ 0.388
+0.00%
$ 8.16 million $ 177
Nov 29, 2024 $ 0.392
+0.14%
$ 8.24 million $ 70
Nov 28, 2024 $ 0.392
-3.14%
$ 8.23 million $ 226
Nov 27, 2024 $ 0.405
-8.96%
$ 8.5 million $ 428
Nov 26, 2024 $ 0.452
+9.29%
$ 9.48 million $ 413
Nov 25, 2024 $ 0.415
+0.02%
$ 8.72 million $ 109
Nov 24, 2024 $ 0.428
-6.32%
$ 8.98 million $ 1,119
Nov 23, 2024 $ 0.456
-7.57%
$ 9.58 million $ 315
Nov 22, 2024 $ 0.494
+11.28%
$ 10.37 million $ 1,013
Nov 21, 2024 $ 0.444
+2.36%
$ 9.32 million $ 163
Nov 20, 2024 $ 0.499
+8.30%
$ 11.01 million $ 1,156
Nov 19, 2024 $ 0.458
+1.97%
$ 9.62 million $ 275
Nov 18, 2024 $ 0.449
+0.73%
$ 9.44 million $ 136
Nov 17, 2024 $ 0.448
-3.60%
$ 9.42 million $ 427
Nov 16, 2024 $ 0.502
+1.06%
$ 10.54 million $ 490
Nov 15, 2024 $ 0.497
+1.62%
$ 10.43 million $ 1,879
Nov 14, 2024 $ 0.489
+0.55%
$ 10.26 million $ 121
Nov 13, 2024 $ 0.484
-11.86%
$ 10.17 million $ 980
Nov 12, 2024 $ 0.549
+14.92%
$ 11.53 million $ 1,538
Nov 11, 2024 $ 0.47
-7.67%
$ 9.87 million $ 1,203
Nov 10, 2024 $ 0.506
-9.47%
$ 10.62 million $ 570
Nov 9, 2024 $ 0.559
+3.12%
$ 11.73 million $ 1,442
Nov 8, 2024 $ 0.542
-0.62%
$ 11.38 million $ 335
Nov 7, 2024 $ 0.571
+0.00%
$ 11.99 million $ 66
Nov 6, 2024 $ 0.571
-2.40%
$ 11.99 million $ 163
Nov 5, 2024 $ 0.585
+0.62%
$ 12.28 million $ 44
Nov 4, 2024 $ 0.607
+0.00%
$ -- $ 3,193
Nov 3, 2024 $ 0.601
+5.38%
$ 12.63 million $ 3,193
Nov 2, 2024 $ 0.574
-4.82%
$ 12.05 million $ 1,007
Nov 1, 2024 $ 0.567
-0.32%
$ 11.9 million $ 66
Oct 31, 2024 $ 0.567
-1.32%
$ 11.9 million $ 571
Oct 30, 2024 $ 0.574
-8.77%
$ 12.06 million $ 1,878