Darik Coin Historical Data

DARIK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.67
+0.07%
$ 14.07 million $ 41,298
Jul 28, 5 PM $ 0.669
-0.30%
$ 14.04 million $ 46,613
Jul 28, 4 PM $ 0.671
-0.23%
$ 14.09 million $ 46,315
Jul 28, 3 PM $ 0.673
-0.13%
$ 14.13 million $ 46,601
Jul 28, 2 PM $ 0.674
+0.00%
$ 14.15 million $ 46,590
Jul 28, 1 PM $ 0.674
+0.33%
$ 14.16 million $ 46,842
Jul 28, 12 PM $ 0.672
-0.40%
$ 14.12 million $ 46,258
Jul 28, 11 AM $ 0.676
+0.19%
$ 14.19 million $ 54,900
Jul 28, 10 AM $ 0.675
+0.00%
$ 14.17 million $ 52,729
Jul 28, 9 AM $ 0.678
-0.24%
$ 14.24 million $ 52,732
Jul 28, 8 AM $ 0.668
-0.93%
$ 14.02 million $ 50,567
Jul 28, 7 AM $ 0.674
-2.06%
$ 14.16 million $ 50,497
Jul 28, 6 AM $ 0.689
+0.07%
$ 14.47 million $ 49,585
Jul 28, 4 AM $ 0.688
+0.00%
$ 14.45 million $ 52,200
Jul 28, 3 AM $ 0.688
+0.00%
$ 14.45 million $ 52,287
Jul 27, 11 PM $ 0.688
-0.26%
$ 14.45 million $ 52,210
Jul 27, 10 PM $ 0.69
-1.99%
$ 14.49 million $ 52,152
Jul 27, 9 PM $ 0.703
+1.68%
$ 14.76 million $ 42,834
Jul 27, 8 PM $ 0.691
+0.13%
$ 14.52 million $ 25,376
Jul 27, 7 PM $ 0.691
+0.33%
$ 14.52 million $ 24,562
Jul 27, 6 PM $ 0.688
-1.08%
$ 14.46 million $ 23,946
Jul 27, 5 PM $ 0.703
-3.18%
$ 14.77 million $ 21,346
Jul 27, 4 PM $ 0.729
-0.08%
$ 15.31 million $ 18,639
Jul 27, 3 PM $ 0.73
-0.07%
$ 15.34 million $ 18,614
Jul 27, 2 PM $ 0.731
+0.42%
$ 15.35 million $ 18,627
Jul 27, 1 PM $ 0.731
+0.00%
$ 15.36 million $ 19,025
Jul 27, 12 PM $ 0.731
+0.40%
$ 15.36 million $ 18,987
Jul 27, 11 AM $ 0.728
-0.18%
$ 15.29 million $ 18,175
Jul 27, 10 AM $ 0.762
+0.16%
$ 16.01 million $ 12,576
Jul 27, 9 AM $ 0.761
-0.86%
$ 15.97 million $ 17,337
Jul 27, 8 AM $ 0.767
+1.42%
$ 16.11 million $ 16,621
Jul 27, 7 AM $ 0.756
+0.47%
$ 15.87 million $ 15,274
Jul 27, 6 AM $ 0.752
+1.26%
$ 15.79 million $ 14,650
Jul 27, 5 AM $ 0.742
+0.50%
$ 15.58 million $ 12,095
Jul 27, 4 AM $ 0.738
+0.00%
$ 15.5 million $ 13,344
Jul 27, 1 AM $ 0.739
+0.00%
$ 15.52 million $ 14,003
Jul 26, 11 PM $ 0.739
+0.00%
$ 15.52 million $ 14,246
Jul 26, 10 PM $ 0.739
+0.00%
$ 15.52 million $ 14,388
Jul 26, 9 PM $ 0.739
+0.00%
$ 15.52 million $ 14,452
Jul 26, 5 PM $ 0.739
+0.02%
$ 15.51 million $ 19,614
Jul 26, 4 PM $ 0.738
-2.02%
$ 15.5 million $ 19,810
Jul 26, 3 PM $ 0.743
-0.14%
$ 15.61 million $ 19,890
Jul 26, 2 PM $ 0.744
-0.57%
$ 15.62 million $ 19,565
Jul 26, 1 PM $ 0.749
-0.01%
$ 15.72 million $ 20,224
Jul 26, 12 PM $ 0.749
+0.00%
$ 15.72 million $ 20,492
Jul 26, 11 AM $ 0.749
-0.42%
$ 15.73 million $ 22,708
Jul 26, 10 AM $ 0.767
+0.21%
$ 16.11 million $ 21,734
Jul 26, 9 AM $ 0.766
+1.26%
$ 16.08 million $ 16,752
Jul 26, 8 AM $ 0.736
-0.24%
$ 15.46 million $ 16,825
Jul 26, 7 AM $ 0.738
+0.40%
$ 15.49 million $ 16,569