Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darik Coin Historical Data

DARIK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $0.403
+0.00%
$8.47 million $577
Sep 7, 12 AM $0.403
+0.00%
$8.47 million $465
Sep 6, 10 PM $0.404
+0.03%
$8.48 million $435
Sep 6, 9 PM $0.404
+0.00%
$8.48 million $428
Sep 6, 8 PM $0.404
+0.08%
$8.48 million $328
Sep 6, 7 PM $0.404
+0.00%
$-- $204
Sep 6, 6 PM $0.404
+0.00%
$8.48 million $204
Sep 6, 5 PM $0.404
+0.00%
$8.48 million $1,870
Sep 6, 4 PM $0.404
+0.00%
$8.48 million $2,355
Sep 6, 3 PM $0.404
+0.00%
$8.48 million $2,484
Sep 6, 1 PM $0.404
+0.00%
$8.48 million $3,592
Sep 6, 12 PM $0.404
+0.00%
$8.49 million $3,581
Sep 6, 9 AM $0.404
+0.00%
$8.49 million $4,130
Sep 6, 8 AM $0.404
+0.00%
$8.48 million $4,032
Sep 6, 7 AM $0.404
+0.00%
$8.48 million $4,031
Sep 6, 2 AM $0.404
+0.00%
$8.48 million $4,810
Sep 6, 12 AM $0.404
+0.00%
$8.48 million $4,809
Sep 5, 9 PM $0.404
+0.00%
$8.48 million $4,807
Sep 5, 8 PM $0.404
-0.04%
$8.48 million $5,130
Sep 5, 7 PM $0.404
+0.00%
$8.49 million $5,047
Sep 5, 6 PM $0.404
-1.29%
$8.48 million $4,994
Sep 5, 5 PM $0.411
+0.00%
$8.63 million $3,441
Sep 5, 4 PM $0.411
-0.27%
$8.63 million $3,310
Sep 5, 3 PM $0.412
+0.00%
$8.66 million $2,878
Sep 5, 2 PM $0.413
+0.08%
$8.67 million $2,467
Sep 5, 1 PM $0.414
+0.00%
$8.7 million $1,749
Sep 5, 12 PM $0.414
+0.00%
$8.7 million $1,748
Sep 5, 11 AM $0.414
+0.00%
$8.7 million $2,068
Sep 5, 10 AM $0.415
+0.01%
$8.71 million $2,015
Sep 5, 9 AM $0.415
+0.19%
$8.71 million $2,015
Sep 5, 7 AM $0.413
+0.05%
$8.68 million $1,417
Sep 5, 6 AM $0.413
+0.00%
$8.67 million $1,486
Sep 5, 5 AM $0.413
+0.00%
$8.67 million $1,247
Sep 5, 4 AM $0.412
+0.00%
$8.65 million $770
Sep 5, 3 AM $0.41
+0.00%
$8.6 million $770
Sep 4, 10 PM $0.41
+0.00%
$8.6 million $770
Sep 4, 9 PM $0.41
-0.32%
$8.6 million $770
Sep 4, 6 PM $0.411
+0.00%
$8.64 million $1,143
Sep 4, 4 PM $0.411
+0.00%
$8.64 million $1,145
Sep 4, 2 PM $0.411
+0.00%
$8.64 million $1,967
Sep 4, 12 PM $0.411
+0.34%
$8.64 million $1,967
Sep 4, 8 AM $0.411
+0.00%
$8.62 million $1,746
Sep 4, 7 AM $0.41
+0.00%
$8.61 million $1,746
Sep 4, 6 AM $0.41
+0.00%
$8.61 million $1,745
Sep 4, 12 AM $0.41
+0.00%
$8.62 million $1,772
Sep 3, 9 PM $0.41
+0.00%
$8.62 million $1,771
Sep 3, 8 PM $0.41
-0.01%
$8.62 million $1,760
Sep 3, 7 PM $0.41
-0.29%
$8.62 million $1,744
Sep 3, 6 PM $0.413
+0.00%
$8.67 million $1,084
Sep 3, 5 PM $0.413
+0.00%
$8.67 million $1,195