Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darik Coin Historical Data

DARIK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.255
-9.22%
$5.35 million $653
Feb 24, 2025 $0.281
-0.51%
$5.9 million $127
Feb 23, 2025 $0.282
-0.17%
$5.93 million $554
Feb 22, 2025 $0.26
+0.00%
$5.46 million $701
Feb 21, 2025 $0.26
-15.36%
$5.46 million $1,335
Feb 20, 2025 $0.307
+1.00%
$6.45 million $139
Feb 19, 2025 $0.304
-3.64%
$6.39 million $1,234
Feb 18, 2025 $0.316
-8.99%
$6.63 million $492
Feb 17, 2025 $0.346
+0.00%
$7.26 million $322
Feb 16, 2025 $0.359
+0.27%
$7.54 million $647
Feb 15, 2025 $0.358
+1.43%
$7.52 million $289
Feb 14, 2025 $0.353
-2.99%
$7.41 million $534
Feb 13, 2025 $0.364
+3.89%
$7.64 million $1,280
Feb 12, 2025 $0.35
+2.78%
$7.35 million $586
Feb 11, 2025 $0.341
-1.18%
$7.15 million $1,389
Feb 10, 2025 $0.345
+1.27%
$7.24 million $111
Feb 9, 2025 $0.34
-2.54%
$7.15 million $833
Feb 8, 2025 $0.349
-0.90%
$7.34 million $37
Feb 7, 2025 $0.352
-3.42%
$7.4 million $875
Feb 6, 2025 $0.365
-2.23%
$7.66 million $497
Feb 5, 2025 $0.373
+7.29%
$7.84 million $476
Feb 4, 2025 $0.348
-18.25%
$7.31 million $4,188
Feb 3, 2025 $0.426
-6.20%
$8.94 million $3,447
Feb 2, 2025 $0.454
-2.09%
$9.53 million $749
Feb 1, 2025 $0.463
-7.56%
$9.73 million $1,821
Jan 31, 2025 $0.501
-5.05%
$10.53 million $1,136
Jan 30, 2025 $0.498
+3.48%
$10.46 million $913
Jan 29, 2025 $0.481
-2.77%
$10.11 million $570
Jan 28, 2025 $0.495
-0.17%
$10.39 million $2,523
Jan 27, 2025 $0.496
+7.56%
$10.41 million $3,424
Jan 26, 2025 $0.461
-0.72%
$9.68 million $95
Jan 25, 2025 $0.464
-7.84%
$9.75 million $898
Jan 24, 2025 $0.504
+7.51%
$10.58 million $2,765
Jan 23, 2025 $0.469
-6.65%
$9.84 million $1,009
Jan 22, 2025 $0.502
-0.78%
$10.54 million $965
Jan 21, 2025 $0.506
+4.92%
$10.63 million $2,262
Jan 20, 2025 $0.482
+0.10%
$10.13 million $1,281
Jan 19, 2025 $0.482
+1.00%
$10.12 million $3,297
Jan 18, 2025 $0.477
-10.24%
$10.02 million $3,366
Jan 17, 2025 $0.531
+2.92%
$11.16 million $2,227
Jan 16, 2025 $0.516
+0.98%
$10.84 million $424
Jan 15, 2025 $0.511
+12.16%
$10.74 million $3,484
Jan 14, 2025 $0.463
+7.02%
$9.71 million $5,105
Jan 13, 2025 $0.431
-6.48%
$9.06 million $885
Jan 12, 2025 $0.457
+9.50%
$9.61 million $2,454
Jan 11, 2025 $0.417
-1.46%
$8.76 million $1,216
Jan 10, 2025 $0.423
-2.31%
$8.89 million $106
Jan 9, 2025 $0.427
-0.13%
$8.98 million $686
Jan 8, 2025 $0.426
-2.24%
$8.94 million $493
Jan 7, 2025 $0.451
+0.39%
$9.46 million $856