Darik Coin Historical Data

DARIK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.738
+0.40%
$ 15.49 million $ 16,569
Jul 26, 6 AM $ 0.735
-0.01%
$ 15.43 million $ 15,907
Jul 26, 5 AM $ 0.734
-0.99%
$ 15.42 million $ 16,501
Jul 26, 3 AM $ 0.742
+0.00%
$ 15.58 million $ 15,356
Jul 26, 2 AM $ 0.741
+0.28%
$ 15.57 million $ 15,059
Jul 26, 1 AM $ 0.739
+0.00%
$ 15.51 million $ 14,649
Jul 26, 12 AM $ 0.738
-0.09%
$ 15.5 million $ 14,566
Jul 25, 10 PM $ 0.739
+0.00%
$ 15.53 million $ 15,278
Jul 25, 9 PM $ 0.741
-0.19%
$ 15.55 million $ 15,186
Jul 25, 8 PM $ 0.742
-1.17%
$ 15.58 million $ 15,410
Jul 25, 7 PM $ 0.751
+1.57%
$ 15.78 million $ 16,741
Jul 25, 6 PM $ 0.742
-0.07%
$ 15.59 million $ 22,980
Jul 25, 5 PM $ 0.743
+0.56%
$ 15.61 million $ 23,626
Jul 25, 4 PM $ 0.739
-0.19%
$ 15.53 million $ 23,442
Jul 25, 3 PM $ 0.741
+0.68%
$ 15.55 million $ 24,683
Jul 25, 2 PM $ 0.735
-0.58%
$ 15.43 million $ 23,900
Jul 25, 1 PM $ 0.738
-0.21%
$ 15.51 million $ 23,348
Jul 25, 12 PM $ 0.74
-2.11%
$ 15.55 million $ 25,813
Jul 25, 11 AM $ 0.757
-1.01%
$ 15.89 million $ 25,227
Jul 25, 10 AM $ 0.766
+0.00%
$ 16.08 million $ 25,615
Jul 25, 9 AM $ 0.768
-0.04%
$ 16.13 million $ 26,023
Jul 25, 8 AM $ 0.771
+0.00%
$ 16.2 million $ 25,754
Jul 25, 7 AM $ 0.771
+0.00%
$ 16.2 million $ 25,831
Jul 25, 6 AM $ 0.771
+0.02%
$ 16.2 million $ 25,830
Jul 25, 5 AM $ 0.771
+1.11%
$ 16.18 million $ 26,023
Jul 25, 1 AM $ 0.762
+0.00%
$ 16 million $ 24,985
Jul 25, 12 AM $ 0.762
+0.00%
$ 16 million $ 24,892
Jul 24, 10 PM $ 0.761
-0.56%
$ 15.99 million $ 25,566
Jul 24, 9 PM $ 0.766
+0.55%
$ 16.08 million $ 25,650
Jul 24, 8 PM $ 0.761
+0.86%
$ 15.98 million $ 25,333
Jul 24, 7 PM $ 0.745
-6.73%
$ 15.65 million $ 17,291
Jul 24, 6 PM $ 0.799
-0.76%
$ 16.78 million $ 16,689
Jul 24, 5 PM $ 0.806
-1.24%
$ 16.92 million $ 16,844
Jul 24, 4 PM $ 0.817
+1.56%
$ 17.16 million $ 16,164
Jul 24, 3 PM $ 0.803
+0.00%
$ 16.87 million $ 14,227
Jul 24, 2 PM $ 0.804
+0.00%
$ 16.89 million $ 15,340
Jul 24, 1 PM $ 0.804
+0.46%
$ 16.89 million $ 15,336
Jul 24, 12 PM $ 0.801
-2.95%
$ 16.82 million $ 16,406
Jul 24, 11 AM $ 0.825
-0.01%
$ 17.33 million $ 15,544
Jul 24, 10 AM $ 0.826
+1.79%
$ 17.35 million $ 14,106
Jul 24, 9 AM $ 0.812
+0.00%
$ 17.04 million $ 14,407
Jul 24, 8 AM $ 0.811
-0.04%
$ 17.03 million $ 15,500
Jul 24, 7 AM $ 0.811
+0.00%
$ 17.03 million $ 19,786
Jul 24, 6 AM $ 0.811
-0.16%
$ 17.03 million $ 21,692
Jul 24, 5 AM $ 0.808
-0.01%
$ 16.97 million $ 24,526
Jul 24, 3 AM $ 0.808
+0.00%
$ 16.97 million $ 25,921
Jul 24, 2 AM $ 0.808
+0.07%
$ 16.97 million $ 27,468
Jul 24, 1 AM $ 0.807
+0.00%
$ 16.96 million $ 28,531
Jul 24, 12 AM $ 0.807
-0.37%
$ 16.94 million $ 29,933
Jul 23, 11 PM $ 0.81
-0.15%
$ 17.02 million $ 369,955