Darik Coin Historical Data

DARIK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 2.2
+0.00%
$ 46.25 million $ 3,306
Apr 30, 10 AM $ 2.28
-19.32%
$ 47.89 million $ 3,512
Apr 30, 9 AM $ 2.87
-1.45%
$ 60.28 million $ 3,979
Apr 30, 6 AM $ 2.18
+0.00%
$ 45.73 million $ 3,486
Apr 29, 10 PM $ 0.485
+0.00%
$ 10.2 million $ 983
Apr 29, 7 PM $ 0.47
+0.00%
$ 9.87 million $ 1,148
Apr 29, 5 PM $ 0.474
-0.81%
$ 9.96 million $ 1,431
Apr 29, 4 PM $ 0.49
+0.61%
$ 10.29 million $ 1,453
Apr 29, 12 PM $ 0.488
+0.80%
$ 10.24 million $ 1,155
Apr 29, 11 AM $ 0.482
+0.00%
$ 10.12 million $ 1,103
Apr 29, 9 AM $ 0.487
+0.01%
$ 10.24 million $ 1,001
Apr 29, 8 AM $ 0.485
+0.00%
$ 10.19 million $ 6
Apr 28, 9 PM $ 0.48
+0.00%
$ 10.08 million $ 1,093
Apr 28, 8 PM $ 0.472
-1.78%
$ 9.91 million $ 1,186
Apr 28, 7 PM $ 0.479
-1.62%
$ 10.06 million $ 836
Apr 28, 6 PM $ 0.48
-0.62%
$ 10.09 million $ 795
Apr 28, 7 AM $ 0.483
+0.04%
$ 10.14 million $ 1,261
Apr 27, 9 PM $ 0.482
+0.00%
$ 10.12 million $ 1,240
Apr 27, 8 PM $ 0.473
+0.02%
$ 9.94 million $ 1,136
Apr 27, 4 PM $ 0.493
+0.00%
$ 10.34 million $ 1,100
Apr 27, 1 PM $ 0.48
-3.76%
$ 10.07 million $ 958
Apr 27, 12 PM $ 0.499
+0.00%
$ 10.48 million $ 682
Apr 27, 11 AM $ 0.502
+0.00%
$ 10.55 million $ 629
Apr 26, 10 PM $ 0.497
+0.00%
$ 10.43 million $ 1,017
Apr 26, 5 PM $ 0.491
+0.00%
$ 10.31 million $ 1,007
Apr 26, 11 AM $ 0.506
+0.00%
$ 10.63 million $ 1,041
Apr 26, 7 AM $ 0.526
+2.15%
$ 11.04 million $ 1,038
Apr 26, 5 AM $ 0.519
+1.07%
$ 10.9 million $ 928
Apr 25, 6 PM $ 0.505
+0.00%
$ 10.61 million $ 1,187
Apr 25, 5 PM $ 0.505
-0.80%
$ 10.6 million $ 1,149
Apr 25, 4 PM $ 0.509
+0.00%
$ 10.69 million $ 1,092
Apr 25, 3 PM $ 0.519
+2.85%
$ 10.89 million $ 1,103
Apr 25, 8 AM $ 0.5
+0.00%
$ 10.51 million $ 1,313
Apr 25, 6 AM $ 0.508
+0.00%
$ 10.66 million $ 1,292
Apr 25, 2 AM $ 0.513
+0.00%
$ 10.78 million $ 1,241
Apr 25, 1 AM $ 0.51
+0.11%
$ 10.71 million $ 1,307
Apr 25, 12 AM $ 0.521
+0.00%
$ 10.94 million $ 1,189
Apr 24, 11 PM $ 0.515
+0.00%
$ 10.81 million $ 1,148
Apr 24, 10 PM $ 0.509
+0.87%
$ 10.7 million $ 1,232
Apr 24, 9 PM $ 0.5
-0.53%
$ 10.49 million $ 1,172
Apr 24, 6 PM $ 0.5
+0.00%
$ 10.5 million $ 1,284
Apr 24, 5 PM $ 0.5
-0.01%
$ 10.5 million $ 1,396
Apr 24, 1 PM $ 0.506
-2.34%
$ 10.62 million $ 1,471
Apr 24, 12 PM $ 0.521
+0.00%
$ 10.94 million $ 1,389
Apr 23, 10 PM $ 0.515
+0.00%
$ 10.81 million $ 1,075
Apr 23, 8 PM $ 0.508
-0.88%
$ 10.67 million $ 1,191
Apr 23, 7 PM $ 0.504
+0.00%
$ 10.58 million $ 1,019
Apr 23, 6 PM $ 0.5
-0.80%
$ 10.5 million $ 986
Apr 23, 4 PM $ 0.513
-0.65%
$ 10.77 million $ 1,098
Apr 23, 12 PM $ 0.503
+0.00%
$ 10.57 million $ 1,383