Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Darik Coin Historical Data

DARIK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.449
+5.60%
$9.43 million $2,863
Jan 5, 2025 $0.425
-11.01%
$8.93 million $2,267
Jan 4, 2025 $0.48
-0.36%
$10.08 million $4,159
Jan 3, 2025 $0.484
-1.25%
$10.15 million $2,695
Jan 2, 2025 $0.49
-5.74%
$10.28 million $898
Jan 1, 2025 $0.513
-0.55%
$10.77 million $3,968
Dec 31, 2024 $0.47
-6.32%
$9.86 million $2,115
Dec 30, 2024 $0.501
+0.38%
$10.53 million $503
Dec 29, 2024 $0.504
+3.01%
$10.59 million $63
Dec 28, 2024 $0.489
-5.93%
$10.28 million $606
Dec 27, 2024 $0.52
-6.02%
$10.92 million $261
Dec 26, 2024 $0.553
+36.23%
$11.61 million $3,398
Dec 25, 2024 $0.406
+4.03%
$8.52 million $1,602
Dec 24, 2024 $0.39
-0.32%
$8.19 million $964
Dec 23, 2024 $0.322
+16.57%
$6.77 million $1,436
Dec 22, 2024 $0.277
+0.41%
$5.83 million $30
Dec 21, 2024 $0.271
-0.23%
$5.69 million $151
Dec 20, 2024 $0.272
+6.31%
$5.7 million $185
Dec 19, 2024 $0.317
-7.58%
$6.65 million $1,085
Dec 18, 2024 $0.335
-10.78%
$7.03 million $417
Dec 17, 2024 $0.372
-1.91%
$7.81 million $92
Dec 16, 2024 $0.379
-3.00%
$7.97 million $236
Dec 15, 2024 $0.391
-9.95%
$8.21 million $427
Dec 14, 2024 $0.407
+3.07%
$8.54 million $886
Dec 13, 2024 $0.399
+0.18%
$8.37 million $256
Dec 12, 2024 $0.398
+1.18%
$8.36 million $97
Dec 11, 2024 $0.392
+8.91%
$8.22 million $329
Dec 10, 2024 $0.359
-2.86%
$7.54 million $554
Dec 9, 2024 $0.369
+1.41%
$7.76 million $7
Dec 8, 2024 $0.371
-6.50%
$7.79 million $1,644
Dec 7, 2024 $0.385
+1.81%
$8.08 million $839
Dec 6, 2024 $0.379
-3.81%
$7.95 million $157
Dec 5, 2024 $0.394
+1.59%
$8.14 million $195
Dec 3, 2024 $0.377
-3.93%
$7.91 million $391
Dec 2, 2024 $0.371
-5.87%
$7.8 million $499
Dec 1, 2024 $0.394
+3.85%
$8.28 million $50
Nov 30, 2024 $0.388
+0.00%
$8.16 million $177
Nov 29, 2024 $0.392
+0.14%
$8.24 million $70
Nov 28, 2024 $0.392
-3.14%
$8.23 million $226
Nov 27, 2024 $0.405
-8.96%
$8.5 million $428
Nov 26, 2024 $0.452
+9.29%
$9.48 million $413
Nov 25, 2024 $0.415
+0.02%
$8.72 million $109
Nov 24, 2024 $0.428
-6.32%
$8.98 million $1,119
Nov 23, 2024 $0.456
-7.57%
$9.58 million $315
Nov 22, 2024 $0.494
+11.28%
$10.37 million $1,013
Nov 21, 2024 $0.444
+2.36%
$9.32 million $163
Nov 20, 2024 $0.499
+8.30%
$11.01 million $1,156
Nov 19, 2024 $0.458
+1.97%
$9.62 million $275
Nov 18, 2024 $0.449
+0.73%
$9.44 million $136
Nov 17, 2024 $0.448
-3.60%
$9.42 million $427