Darik Coin Historical Data

DARIK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.648
+0.00%
$ 13.61 million $ 2,755
Feb 13, 6 PM $ 0.649
-1.96%
$ 13.64 million $ 2,751
Feb 13, 5 PM $ 0.646
-0.59%
$ 13.56 million $ 2,493
Feb 13, 4 PM $ 0.644
-1.29%
$ 13.52 million $ 2,496
Feb 13, 3 PM $ 0.651
-0.35%
$ 13.67 million $ 2,397
Feb 13, 2 PM $ 0.651
-0.55%
$ 13.66 million $ 2,376
Feb 13, 1 PM $ 0.677
-0.15%
$ 14.23 million $ 1,942
Feb 13, 12 PM $ 0.685
+7.27%
$ 14.39 million $ 1,937
Feb 13, 11 AM $ 0.632
+1.46%
$ 13.26 million $ 1,401
Feb 13, 10 AM $ 0.697
+0.00%
$ 14.65 million $ 887
Feb 13, 9 AM $ 0.695
+0.00%
$ 14.6 million $ 887
Feb 13, 8 AM $ 0.698
-1.44%
$ 14.65 million $ 883
Oct 7, 7 AM $ 0.187
-2.26%
$ 3.92 million $ 215
Oct 6, 11 AM $ 0.199
+0.10%
$ 4.18 million $ 96
Oct 6, 10 AM $ 0.2
+0.08%
$ 4.19 million $ 95
Oct 6, 9 AM $ 0.199
-0.02%
$ 4.18 million $ 95
Oct 6, 8 AM $ 0.199
-1.35%
$ 4.18 million $ 108
Oct 6, 7 AM $ 0.205
-0.12%
$ 4.3 million $ 79
Oct 6, 6 AM $ 0.204
-0.17%
$ 4.29 million $ 52
Oct 6, 5 AM $ 0.205
-0.03%
$ 4.3 million $ 52
Oct 6, 4 AM $ 0.205
+0.22%
$ 4.3 million $ 52
Oct 6, 3 AM $ 0.205
-0.01%
$ 4.3 million $ 52
Oct 6, 2 AM $ 0.205
+0.12%
$ 4.3 million $ 52
Oct 6, 1 AM $ 0.205
+0.16%
$ 4.3 million $ 52
Oct 6, 12 AM $ 0.205
+0.04%
$ 4.3 million $ 52
Oct 5, 11 PM $ 0.205
-0.15%
$ 4.3 million $ 52
Oct 5, 10 PM $ 0.205
+0.03%
$ 4.3 million $ 52
Oct 5, 9 PM $ 0.205
-0.11%
$ 4.3 million $ 52
Oct 5, 8 PM $ 0.204
-0.20%
$ 4.29 million $ 52
Oct 5, 7 PM $ 0.205
+0.16%
$ 4.3 million $ 52
Oct 5, 6 PM $ 0.204
+0.00%
$ 4.29 million $ 134
Oct 5, 5 PM $ 0.204
-0.24%
$ 4.28 million $ 148
Oct 5, 4 PM $ 0.204
-0.10%
$ 4.29 million $ 149
Oct 5, 3 PM $ 0.205
-0.90%
$ 4.3 million $ 149
Oct 5, 2 PM $ 0.207
+0.03%
$ 4.34 million $ 124
Oct 5, 1 PM $ 0.206
-0.27%
$ 4.33 million $ 124
Oct 5, 12 PM $ 0.207
-0.09%
$ 4.34 million $ 124
Oct 5, 11 AM $ 0.207
+0.05%
$ 4.35 million $ 124
Oct 5, 10 AM $ 0.207
+0.03%
$ 4.34 million $ 124
Oct 5, 9 AM $ 0.207
-0.27%
$ 4.35 million $ 124
Oct 5, 8 AM $ 0.208
+0.02%
$ 4.37 million $ 110
Oct 5, 7 AM $ 0.208
-0.58%
$ 4.36 million $ 110
Oct 5, 6 AM $ 0.209
-0.04%
$ 4.38 million $ 97
Oct 5, 5 AM $ 0.209
+0.14%
$ 4.39 million $ 97
Oct 5, 4 AM $ 0.209
+0.10%
$ 4.39 million $ 97
Oct 5, 3 AM $ 0.209
+0.03%
$ 4.39 million $ 97
Oct 5, 2 AM $ 0.209
-0.15%
$ 4.39 million $ 97
Oct 5, 1 AM $ 0.209
-0.07%
$ 4.39 million $ 97
Oct 5, 12 AM $ 0.209
-0.07%
$ 4.39 million $ 109
Oct 4, 11 PM $ 0.209
+0.11%
$ 4.39 million $ 109