Darik Coin Historical Data

DARIK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.814
+0.26%
$ 17.1 million $ 371,579
Jul 23, 9 PM $ 0.813
-0.14%
$ 17.07 million $ 370,346
Jul 23, 8 PM $ 0.817
-0.10%
$ 17.16 million $ 372,297
Jul 23, 7 PM $ 0.818
-0.45%
$ 17.18 million $ 372,320
Jul 23, 6 PM $ 0.822
+0.15%
$ 17.26 million $ 378,254
Jul 23, 5 PM $ 0.821
-0.22%
$ 17.25 million $ 378,352
Jul 23, 4 PM $ 0.823
+0.00%
$ 17.28 million $ 381,624
Jul 23, 3 PM $ 0.822
-0.37%
$ 17.27 million $ 381,899
Jul 23, 2 PM $ 0.826
-0.21%
$ 17.35 million $ 417,557
Jul 23, 1 PM $ 0.828
+1.25%
$ 17.38 million $ 424,044
Jul 23, 12 PM $ 0.818
+0.37%
$ 17.18 million $ 419,298
Jul 23, 11 AM $ 0.815
-0.72%
$ 17.11 million $ 419,364
Jul 23, 10 AM $ 0.824
+0.16%
$ 17.3 million $ 429,684
Jul 23, 9 AM $ 0.822
+0.04%
$ 17.26 million $ 435,281
Jul 23, 8 AM $ 0.821
-1.49%
$ 17.24 million $ 436,807
Jul 23, 7 AM $ 0.834
+2.49%
$ 17.51 million $ 444,247
Jul 23, 6 AM $ 0.813
-0.98%
$ 17.07 million $ 431,854
Jul 23, 5 AM $ 0.822
+1.56%
$ 17.25 million $ 434,688
Jul 23, 4 AM $ 0.808
-0.06%
$ 16.97 million $ 426,789
Jul 23, 3 AM $ 0.809
+0.43%
$ 16.99 million $ 428,496
Jul 23, 2 AM $ 0.806
+0.84%
$ 16.92 million $ 427,059
Jul 23, 1 AM $ 0.798
+0.52%
$ 16.77 million $ 430,097
Jul 23, 12 AM $ 0.795
+1.15%
$ 16.69 million $ 428,785
Jul 22, 11 PM $ 0.783
-7.27%
$ 16.44 million $ 423,615
Jul 22, 10 PM $ 0.845
+0.00%
$ 17.75 million $ 105,360
Jul 22, 9 PM $ 0.844
+0.01%
$ 17.73 million $ 107,007
Jul 22, 8 PM $ 0.848
+0.91%
$ 17.8 million $ 112,256
Jul 22, 7 PM $ 0.839
+0.40%
$ 17.62 million $ 115,876
Jul 22, 6 PM $ 0.837
-1.29%
$ 17.57 million $ 113,468
Jul 22, 5 PM $ 0.849
-0.08%
$ 17.83 million $ 116,430
Jul 22, 4 PM $ 0.85
+0.18%
$ 17.86 million $ 118,465
Jul 22, 3 PM $ 0.848
+4.49%
$ 17.81 million $ 117,250
Jul 22, 2 PM $ 0.811
-7.31%
$ 17.03 million $ 86,724
Jul 22, 1 PM $ 0.874
+0.04%
$ 18.36 million $ 85,217
Jul 22, 12 PM $ 0.875
+2.20%
$ 18.37 million $ 86,286
Jul 22, 11 AM $ 0.855
+3.10%
$ 17.96 million $ 82,297
Jul 22, 10 AM $ 0.829
+1.81%
$ 17.4 million $ 74,450
Jul 22, 9 AM $ 0.814
+0.78%
$ 17.09 million $ 64,644
Jul 22, 8 AM $ 0.808
+0.54%
$ 16.97 million $ 78,654
Jul 22, 7 AM $ 0.803
-1.77%
$ 16.87 million $ 73,919
Jul 22, 6 AM $ 0.821
-0.54%
$ 17.24 million $ 71,615
Jul 22, 5 AM $ 0.825
+0.02%
$ 17.33 million $ 71,397
Jul 22, 4 AM $ 0.825
+0.46%
$ 17.33 million $ 71,696
Jul 22, 3 AM $ 0.821
+0.07%
$ 17.24 million $ 67,884
Jul 22, 2 AM $ 0.82
-0.08%
$ 17.21 million $ 66,622
Jul 22, 1 AM $ 0.828
+0.39%
$ 17.4 million $ 66,008
Jul 22, 12 AM $ 0.828
+1.27%
$ 17.39 million $ 58,458
Jul 21, 11 PM $ 0.817
+1.45%
$ 17.16 million $ 53,609
Jul 21, 10 PM $ 0.806
+0.61%
$ 16.92 million $ 50,383
Jul 21, 9 PM $ 0.8
+0.66%
$ 16.8 million $ 48,498