Darik Coin Historical Data

DARIK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.509
+0.00%
$ 10.68 million $ 1,276
Apr 23, 6 AM $ 0.503
-0.01%
$ 10.56 million $ 1,294
Apr 22, 8 PM $ 0.514
+0.00%
$ 10.79 million $ 1,362
Apr 22, 5 PM $ 0.516
+3.15%
$ 10.85 million $ 1,341
Apr 22, 4 PM $ 0.508
+0.00%
$ 10.66 million $ 1,255
Apr 22, 3 PM $ 0.505
-0.75%
$ 10.6 million $ 1,233
Apr 22, 1 PM $ 0.504
-0.39%
$ 10.58 million $ 813
Apr 22, 12 PM $ 0.512
+0.00%
$ 10.76 million $ 671
Apr 22, 1 AM $ 0.5
+0.00%
$ 10.5 million $ 1,330
Apr 21, 10 PM $ 0.506
+0.00%
$ 10.63 million $ 1,317
Apr 21, 9 PM $ 0.501
-0.62%
$ 10.53 million $ 1,264
Apr 21, 7 PM $ 0.5
-0.85%
$ 10.5 million $ 1,236
Apr 21, 6 PM $ 0.5
+0.00%
$ 10.5 million $ 1,120
Apr 21, 11 AM $ 0.508
+0.00%
$ 10.67 million $ 1,205
Apr 21, 10 AM $ 0.504
+0.66%
$ 10.59 million $ 1,175
Apr 21, 9 AM $ 0.501
+0.00%
$ 10.52 million $ 1,041
Apr 21, 8 AM $ 0.516
+0.00%
$ 10.84 million $ 1,009
Apr 21, 7 AM $ 0.509
+0.83%
$ 10.69 million $ 886
Apr 20, 7 PM $ 0.503
-0.15%
$ 10.56 million $ 1,705
Apr 20, 6 PM $ 0.505
+0.00%
$ 10.61 million $ 2,320
Apr 20, 1 PM $ 0.505
+0.00%
$ 10.6 million $ 2,690
Apr 20, 9 AM $ 0.529
+0.00%
$ 11.1 million $ 2,597
Apr 20, 7 AM $ 0.511
+0.23%
$ 10.73 million $ 2,687
Apr 20, 6 AM $ 0.524
+2.35%
$ 11.01 million $ 2,437
Apr 20, 5 AM $ 0.512
+0.02%
$ 10.75 million $ 2,791
Apr 20, 4 AM $ 0.507
+0.00%
$ 10.64 million $ 2,707
Apr 19, 10 PM $ 0.506
-0.09%
$ 10.63 million $ 2,573
Apr 19, 7 PM $ 0.521
+3.01%
$ 10.95 million $ 1,558
Apr 19, 5 PM $ 0.521
+0.00%
$ 10.94 million $ 1,414
Apr 19, 4 PM $ 0.519
+0.00%
$ 10.9 million $ 1,401
Apr 19, 3 PM $ 0.519
+0.00%
$ 10.91 million $ 1,728
Apr 19, 11 AM $ 0.538
+0.00%
$ 11.3 million $ 1,659
Apr 19, 8 AM $ 0.538
+0.67%
$ 11.3 million $ 1,460
Apr 19, 7 AM $ 0.535
+0.00%
$ 11.24 million $ 1,436
Apr 19, 5 AM $ 0.529
+0.00%
$ 11.11 million $ 792
Apr 18, 9 PM $ 0.501
+0.00%
$ 10.52 million $ 773
Apr 18, 8 PM $ 0.5
+0.01%
$ 10.51 million $ 701
Apr 18, 3 PM $ 0.497
+0.00%
$ 10.45 million $ 1,267
Apr 18, 2 PM $ 0.502
+0.92%
$ 10.54 million $ 1,157
Apr 18, 7 AM $ 0.492
+0.00%
$ 10.34 million $ 1,603
Apr 17, 2 PM $ 0.557
+0.78%
$ 11.7 million $ 1,762
Apr 17, 1 PM $ 0.559
+0.00%
$ 11.75 million $ 1,897
Apr 17, 6 AM $ 0.548
+0.00%
$ 11.52 million $ 2,074
Apr 16, 7 PM $ 0.578
+0.00%
$ 12.13 million $ 1,360
Apr 16, 3 PM $ 0.565
-1.18%
$ 11.87 million $ 1,204
Apr 16, 2 PM $ 0.569
+0.00%
$ 11.94 million $ 1,124
Apr 16, 10 AM $ 0.584
-0.67%
$ 12.27 million $ 719
Apr 16, 6 AM $ 0.604
+0.00%
$ 12.68 million $ 329
Apr 16, 4 AM $ 0.59
+0.00%
$ 12.39 million $ 155
Apr 15, 8 AM $ 0.579
-0.04%
$ 12.15 million $ 1,420