Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darik Coin Historical Data

DARIK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.502
+1.06%
$10.54 million $490
Nov 15, 2024 $0.497
+1.62%
$10.43 million $1,879
Nov 14, 2024 $0.489
+0.55%
$10.26 million $121
Nov 13, 2024 $0.484
-11.86%
$10.17 million $980
Nov 12, 2024 $0.549
+14.92%
$11.53 million $1,538
Nov 11, 2024 $0.47
-7.67%
$9.87 million $1,203
Nov 10, 2024 $0.506
-9.47%
$10.62 million $570
Nov 9, 2024 $0.559
+3.12%
$11.73 million $1,442
Nov 8, 2024 $0.542
-0.62%
$11.38 million $335
Nov 7, 2024 $0.571
+0.00%
$11.99 million $66
Nov 6, 2024 $0.571
-2.40%
$11.99 million $163
Nov 5, 2024 $0.585
+0.62%
$12.28 million $44
Nov 4, 2024 $0.607
+0.00%
$-- $3,193
Nov 3, 2024 $0.601
+5.38%
$12.63 million $3,193
Nov 2, 2024 $0.574
-4.82%
$12.05 million $1,007
Nov 1, 2024 $0.567
-0.32%
$11.9 million $66
Oct 31, 2024 $0.567
-1.32%
$11.9 million $571
Oct 30, 2024 $0.574
-8.77%
$12.06 million $1,878
Oct 29, 2024 $0.621
-1.12%
$13.05 million $129
Oct 28, 2024 $0.63
-2.49%
$13.23 million $553
Oct 27, 2024 $0.646
+9.68%
$13.57 million $2,693
Oct 26, 2024 $0.589
-5.06%
$12.37 million $74
Oct 25, 2024 $0.606
-2.77%
$12.73 million $168
Oct 24, 2024 $0.624
-0.99%
$13.1 million $1,479
Oct 23, 2024 $0.626
+1.22%
$13.15 million $316
Oct 22, 2024 $0.619
-6.12%
$12.99 million $880
Oct 21, 2024 $0.659
-2.29%
$13.84 million $118
Oct 20, 2024 $0.674
+0.88%
$14.16 million $20
Oct 19, 2024 $0.662
+1.88%
$13.9 million $399
Oct 18, 2024 $0.65
-5.72%
$13.64 million $617
Oct 17, 2024 $0.669
+2.82%
$14.05 million $287
Oct 16, 2024 $0.651
-9.18%
$13.67 million $3,797
Oct 15, 2024 $0.717
+4.39%
$15.05 million $16
Oct 14, 2024 $0.686
-3.47%
$14.42 million $468
Oct 13, 2024 $0.696
-1.52%
$14.61 million $388
Oct 12, 2024 $0.714
-3.01%
$15 million $1,060
Jul 15, 2024 $1.01
+0.00%
$-- $2,016
Jul 14, 2024 $1.01
+0.00%
$21.17 million $2,016
Jul 6, 2024 $1.61
+0.00%
$33.88 million $1,141
Jul 5, 2024 $1.17
+0.00%
$24.52 million $2,711
Jun 19, 2024 $1.16
+0.00%
$-- $5,209
Jun 18, 2024 $1.16
-0.04%
$24.28 million $5,209
Jun 3, 2024 $1.07
+0.00%
$-- $4,802
Jun 2, 2024 $1.07
+6.51%
$22.51 million $6,880
Apr 15, 2024 $1.41
+0.00%
$-- $3,196
Apr 14, 2024 $1.41
+0.00%
$29.64 million $3,196
Apr 13, 2024 $6.14
-0.29%
$128.92 million $315,547
Apr 12, 2024 $1.83
-50.91%
$38.33 million $4,054
Apr 11, 2024 $3.72
-19.53%
$78.08 million $1.46 million
Mar 11, 2024 $1.9
+0.00%
$-- $2,153