Darik Coin Historical Data

DARIK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.8
+0.66%
$ 16.8 million $ 48,498
Jul 21, 8 PM $ 0.794
+0.61%
$ 16.68 million $ 46,689
Jul 21, 7 PM $ 0.792
+0.14%
$ 16.64 million $ 40,851
Jul 21, 6 PM $ 0.791
-1.52%
$ 16.62 million $ 41,536
Jul 21, 5 PM $ 0.806
-1.81%
$ 16.93 million $ 38,534
Jul 21, 4 PM $ 0.824
-0.24%
$ 17.31 million $ 36,174
Jul 21, 3 PM $ 0.827
-1.94%
$ 17.37 million $ 34,985
Jul 21, 2 PM $ 0.847
-0.31%
$ 17.78 million $ 31,497
Jul 21, 1 PM $ 0.852
-1.48%
$ 17.89 million $ 30,245
Jul 21, 12 PM $ 0.864
-0.12%
$ 18.15 million $ 26,447
Jul 21, 11 AM $ 0.866
-0.28%
$ 18.18 million $ 25,013
Jul 21, 10 AM $ 0.868
-0.26%
$ 18.23 million $ 25,263
Jul 21, 9 AM $ 0.87
+0.34%
$ 18.28 million $ 25,119
Jul 21, 8 AM $ 0.868
+0.01%
$ 18.22 million $ 8,933
Jul 21, 7 AM $ 0.867
+0.00%
$ 18.21 million $ 8,867
Jul 21, 6 AM $ 0.868
+0.00%
$ 18.23 million $ 8,881
Jul 21, 5 AM $ 0.868
+0.00%
$ 18.24 million $ 8,880
Jul 21, 4 AM $ 0.873
-0.02%
$ 18.34 million $ 8,843
Jul 21, 3 AM $ 0.873
+0.00%
$ 18.34 million $ 8,832
Jul 21, 2 AM $ 0.873
+0.15%
$ 18.34 million $ 9,209
Jul 21, 1 AM $ 0.872
-0.22%
$ 18.31 million $ 9,024
Jul 20, 11 PM $ 0.874
+0.00%
$ 18.35 million $ 10,687
Jul 20, 10 PM $ 0.874
+0.00%
$ 18.35 million $ 19,138
Jul 20, 9 PM $ 0.874
-0.16%
$ 18.35 million $ 19,440
Jul 20, 7 PM $ 0.875
+0.11%
$ 18.38 million $ 21,501
Jul 20, 6 PM $ 0.875
-0.10%
$ 18.37 million $ 20,638
Jul 20, 5 PM $ 0.878
+0.00%
$ 18.43 million $ 21,334
Jul 20, 4 PM $ 0.879
+0.00%
$ 18.45 million $ 27,446
Jul 20, 3 PM $ 0.879
+0.10%
$ 18.46 million $ 30,353
Jul 20, 2 PM $ 0.882
+0.00%
$ 18.53 million $ 30,342
Jul 20, 1 PM $ 0.882
+0.00%
$ 18.53 million $ 30,986
Jul 20, 12 PM $ 0.882
+0.00%
$ 18.53 million $ 31,309
Jul 20, 11 AM $ 0.883
-0.08%
$ 18.55 million $ 31,245
Jul 20, 10 AM $ 0.881
-0.45%
$ 18.5 million $ 33,342
Jul 20, 9 AM $ 0.886
+0.00%
$ 18.61 million $ 33,532
Jul 20, 8 AM $ 0.886
+0.00%
$ 18.62 million $ 33,578
Jul 20, 7 AM $ 0.887
-0.06%
$ 18.62 million $ 33,921
Jul 20, 6 AM $ 0.888
+0.00%
$ 18.64 million $ 33,813
Jul 20, 5 AM $ 0.888
-0.49%
$ 18.64 million $ 33,740
Jul 20, 3 AM $ 0.892
+0.04%
$ 18.73 million $ 33,949
Jul 20, 2 AM $ 0.891
+0.00%
$ 18.72 million $ 33,628
Jul 20, 1 AM $ 0.895
+0.08%
$ 18.79 million $ 33,627
Jul 20, 12 AM $ 0.893
+0.09%
$ 18.76 million $ 33,250
Jul 19, 11 PM $ 0.89
+6.63%
$ 18.7 million $ 31,852
Jul 19, 10 PM $ 0.835
+0.05%
$ 17.53 million $ 21,639
Jul 19, 9 PM $ 0.834
-3.32%
$ 17.52 million $ 21,176
Jul 19, 8 PM $ 0.863
+0.20%
$ 18.12 million $ 17,203
Jul 19, 7 PM $ 0.861
+0.13%
$ 18.09 million $ 32,907
Jul 19, 6 PM $ 0.862
-0.66%
$ 18.09 million $ 32,870
Jul 19, 5 PM $ 0.868
+0.56%
$ 18.22 million $ 32,013