Darik Coin Historical Data

DARIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.54
+0.00%
$ 11.33 million $ 1,767
Yesterday $ 0.546
-2.11%
$ 11.48 million $ 2,991
Aug 10, 2026 $ 0.558
+2.62%
$ 11.72 million $ 7,320
Aug 9, 2026 $ 0.539
+0.29%
$ 11.33 million $ 6,186
Aug 8, 2026 $ 0.538
-2.83%
$ 11.3 million $ 4,180
Aug 7, 2026 $ 0.554
-8.60%
$ 11.63 million $ 13,636
Aug 6, 2026 $ 0.607
-1.69%
$ 12.74 million $ 2,934
Aug 5, 2026 $ 0.617
-0.77%
$ 12.96 million $ 5,252
Aug 4, 2026 $ 0.623
+1.03%
$ 13.08 million $ 13,381
Aug 3, 2026 $ 0.616
-3.64%
$ 12.94 million $ 29,079
Aug 2, 2026 $ 0.638
+0.80%
$ 13.4 million $ 3,627
Aug 1, 2026 $ 0.634
-0.99%
$ 13.31 million $ 6,310
Jul 31, 2026 $ 0.64
+2.50%
$ 13.44 million $ 5,146
Jul 30, 2026 $ 0.625
-1.16%
$ 13.12 million $ 7,370
Jul 29, 2026 $ 0.632
-4.02%
$ 13.28 million $ 7,659
Jul 28, 2026 $ 0.659
-4.30%
$ 13.83 million $ 14,664
Jul 27, 2026 $ 0.688
-6.85%
$ 14.45 million $ 52,210
Jul 26, 2026 $ 0.739
+0.00%
$ 15.52 million $ 14,246
Jul 25, 2026 $ 0.739
-2.95%
$ 15.53 million $ 15,278
Jul 24, 2026 $ 0.761
-5.96%
$ 15.99 million $ 25,566
Jul 23, 2026 $ 0.81
+3.12%
$ 17.02 million $ 369,955
Jul 22, 2026 $ 0.783
-4.27%
$ 16.44 million $ 423,615
Jul 21, 2026 $ 0.817
-6.46%
$ 17.19 million $ 53,609
Jul 20, 2026 $ 0.874
-2.08%
$ 18.35 million $ 10,687
Jul 19, 2026 $ 0.89
-0.73%
$ 18.7 million $ 31,852
Jul 18, 2026 $ 0.897
+0.48%
$ 18.83 million $ 44,406
Jul 17, 2026 $ 0.892
-0.48%
$ 18.74 million $ 8,676
Jul 16, 2026 $ 0.899
+0.30%
$ 18.87 million $ 23,153
Jul 15, 2026 $ 0.896
-0.16%
$ 18.82 million $ 21,650
Jul 14, 2026 $ 0.897
+0.06%
$ 18.85 million $ 34,439
Jul 13, 2026 $ 0.897
+1.53%
$ 18.83 million $ 32,244
Jul 12, 2026 $ 0.883
+3.51%
$ 18.54 million $ 24,607
Jul 11, 2026 $ 0.844
+3.28%
$ 17.72 million $ 14,146
Jul 10, 2026 $ 0.815
-0.66%
$ 17.12 million $ 17,611
Jul 9, 2026 $ 0.821
-0.15%
$ 17.23 million $ 30,738
Jul 8, 2026 $ 0.821
-12.71%
$ 17.25 million $ 50,881
Jul 7, 2026 $ 0.942
-2.46%
$ 19.79 million $ 41,309
Jul 6, 2026 $ 0.966
-2.20%
$ 20.29 million $ 59,755
Jul 5, 2026 $ 0.988
+3.77%
$ 20.75 million $ 65,674
Jul 4, 2026 $ 0.951
+0.97%
$ 20.11 million $ 29,369
Jul 3, 2026 $ 0.942
+4.66%
$ 19.78 million $ 108,194
Jul 2, 2026 $ 0.97
+4.79%
$ 20.37 million $ 42,737
Jul 1, 2026 $ 0.926
+3.00%
$ 19.44 million $ 41,765
Jun 30, 2026 $ 0.899
-5.56%
$ 18.88 million $ 22,364
Jun 29, 2026 $ 0.952
+12.63%
$ 19.99 million $ 66,893
Jun 28, 2026 $ 0.847
-9.57%
$ 17.78 million $ 78,432
Jun 27, 2026 $ 0.936
-11.30%
$ 19.66 million $ 62,391
Jun 26, 2026 $ 1.06
+192.61%
$ 22.17 million $ 221,685
Jun 25, 2026 $ 0.361
-15.84%
$ 7.57 million $ 31,721
Jun 24, 2026 $ 0.449
-7.46%
$ 9.43 million $ 53,282
Download