Darik Coin Historical Data

DARIK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.462
+0.00%
$ 9.7 million $ 1,900
Today, at 3 PM $ 0.462
-0.03%
$ 9.7 million $ 1,900
Today, at 2 PM $ 0.461
+0.92%
$ 9.69 million $ 2,004
Today, at 12 PM $ 0.462
-1.25%
$ 9.69 million $ 1,584
Today, at 10 AM $ 0.468
+0.13%
$ 9.83 million $ 1,595
Today, at 9 AM $ 0.469
+1.07%
$ 9.84 million $ 1,600
Today, at 12 AM $ 0.472
+0.00%
$ 9.91 million $ 2,238
Yesterday, at 10 PM $ 0.469
-0.33%
$ 9.86 million $ 2,187
Yesterday, at 9 PM $ 0.469
-0.64%
$ 9.85 million $ 2,057
Yesterday, at 8 PM $ 0.472
+0.60%
$ 9.91 million $ 2,060
Yesterday, at 7 PM $ 0.469
-0.71%
$ 9.85 million $ 1,828
Yesterday, at 6 PM $ 0.473
+0.31%
$ 9.92 million $ 1,995
Yesterday, at 4 PM $ 0.467
+0.08%
$ 9.81 million $ 2,279
Yesterday, at 3 PM $ 0.467
+0.00%
$ 9.8 million $ 2,264
Yesterday, at 2 PM $ 0.465
+1.52%
$ 9.77 million $ 2,257
Yesterday, at 1 PM $ 0.453
+0.00%
$ 9.52 million $ 2,050
Yesterday, at 10 AM $ 0.459
+0.00%
$ 9.64 million $ 2,450
Yesterday, at 7 AM $ 0.487
+0.00%
$ 10.22 million $ 2,535
Yesterday, at 6 AM $ 0.483
+0.00%
$ 10.15 million $ 2,503
Yesterday, at 3 AM $ 0.485
+0.13%
$ 10.18 million $ 2,429
May 30, 9 PM $ 0.482
-0.77%
$ 10.11 million $ 2,794
May 30, 8 PM $ 0.486
+0.72%
$ 10.21 million $ 2,613
May 30, 7 PM $ 0.483
-4.34%
$ 10.15 million $ 2,808
May 30, 6 PM $ 0.505
-0.23%
$ 10.6 million $ 2,680
May 30, 5 PM $ 0.505
+0.71%
$ 10.6 million $ 3,153
May 30, 2 PM $ 0.503
+0.02%
$ 10.56 million $ 3,475
May 30, 1 PM $ 0.506
-1.59%
$ 10.63 million $ 3,693
May 30, 12 PM $ 0.514
-0.23%
$ 10.78 million $ 3,493
May 30, 11 AM $ 0.514
+0.62%
$ 10.79 million $ 3,514
May 30, 10 AM $ 0.514
+0.13%
$ 10.8 million $ 3,393
May 30, 9 AM $ 0.513
-0.32%
$ 10.78 million $ 3,149
May 30, 8 AM $ 0.514
-0.01%
$ 10.8 million $ 2,931
May 30, 1 AM $ 0.504
+0.26%
$ 10.59 million $ 3,498
May 29, 10 PM $ 0.507
+0.41%
$ 10.64 million $ 3,433
May 29, 9 PM $ 0.505
-0.08%
$ 10.59 million $ 3,278
May 29, 8 PM $ 0.505
-0.65%
$ 10.6 million $ 3,149
May 29, 7 PM $ 0.508
-0.26%
$ 10.67 million $ 3,473
May 29, 6 PM $ 0.505
+8.66%
$ 10.61 million $ 3,257
May 29, 5 PM $ 0.463
-0.73%
$ 9.72 million $ 2,592
May 29, 4 PM $ 0.466
-0.14%
$ 9.78 million $ 2,424
May 29, 3 PM $ 0.465
-0.13%
$ 9.77 million $ 2,383
May 29, 2 PM $ 0.466
+1.20%
$ 9.78 million $ 2,888
May 29, 1 PM $ 0.466
+0.81%
$ 9.8 million $ 2,930
May 29, 12 PM $ 0.462
-0.03%
$ 9.71 million $ 2,856
May 29, 10 AM $ 0.462
+0.00%
$ 9.7 million $ 3,371
May 29, 9 AM $ 0.462
+0.00%
$ 9.7 million $ 3,470
May 29, 7 AM $ 0.466
-2.61%
$ 9.78 million $ 3,423
May 29, 6 AM $ 0.477
+0.00%
$ 10.02 million $ 3,185
May 29, 5 AM $ 0.477
-0.71%
$ 10.01 million $ 3,274
May 29, 4 AM $ 0.481
+0.02%
$ 10.09 million $ 3,161
Download