Darik Coin Historical Data

DARIK
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.462
+0.00%
$ 9.7 million $ 1,900
3:15 PM $ 0.462
+0.00%
$ 9.69 million $ 1,897
2:16 PM $ 0.461
+0.00%
$ 9.69 million $ 2,004
2:14 PM $ 0.463
+0.00%
$ 9.71 million $ 1,997
2:11 PM $ 0.462
+0.00%
$ 9.71 million $ 1,919
2:10 PM $ 0.463
+1.15%
$ 9.71 million $ 1,919
12:59 PM $ 0.462
+0.00%
$ 9.69 million $ 1,584
12:55 PM $ 0.461
+0.00%
$ 9.69 million $ 1,585
12:38 PM $ 0.461
-1.28%
$ 9.69 million $ 1,495
12:37 PM $ 0.467
+0.00%
$ 9.69 million $ 1,481
10:30 AM $ 0.468
+0.00%
$ 9.8 million $ 1,595
10:05 AM $ 0.468
+0.00%
$ 9.8 million $ 1,609
10:03 AM $ 0.466
+0.00%
$ 9.8 million $ 1,613
10:01 AM $ 0.467
+0.00%
$ 9.8 million $ 1,616
9:56 AM $ 0.469
+0.00%
$ 9.84 million $ 1,600
9:52 AM $ 0.464
+0.00%
$ 9.74 million $ 1,560
9:00 AM $ 0.464
+0.00%
$ 9.91 million $ 1,933
12:01 AM $ 0.472
+0.00%
$ 9.91 million $ 2,238
10:26 PM $ 0.469
+0.00%
$ 9.86 million $ 2,187
10:25 PM $ 0.471
+0.00%
$ 9.86 million $ 2,187
10:23 PM $ 0.466
+0.00%
$ 9.8 million $ 2,072
10:22 PM $ 0.471
+0.00%
$ 9.8 million $ 2,072
9:50 PM $ 0.469
+0.00%
$ 9.88 million $ 2,057
9:49 PM $ 0.471
+0.00%
$ 9.88 million $ 2,101
9:47 PM $ 0.471
+0.00%
$ 9.88 million $ 2,090
9:45 PM $ 0.468
+0.00%
$ 9.88 million $ 2,009
9:44 PM $ 0.463
+0.00%
$ 9.72 million $ 2,009
9:43 PM $ 0.472
+0.00%
$ 9.72 million $ 1,895
9:22 PM $ 0.468
+0.00%
$ 9.83 million $ 1,962
9:15 PM $ 0.472
+0.00%
$ 9.86 million $ 1,912
9:08 PM $ 0.47
+0.00%
$ 9.86 million $ 2,094
9:05 PM $ 0.472
+0.00%
$ 9.86 million $ 2,061
8:14 PM $ 0.472
+0.00%
$ 9.91 million $ 2,060
8:12 PM $ 0.472
+0.00%
$ 9.91 million $ 2,015
8:11 PM $ 0.47
+0.00%
$ 9.91 million $ 2,015
8:10 PM $ 0.467
+0.00%
$ 9.91 million $ 1,954
8:09 PM $ 0.466
+0.00%
$ 9.78 million $ 1,954
8:07 PM $ 0.466
-1.43%
$ 9.78 million $ 1,893
8:05 PM $ 0.472
+0.00%
$ 9.78 million $ 1,890
8:04 PM $ 0.472
+0.00%
$ 9.9 million $ 1,836
8:03 PM $ 0.469
+0.00%
$ 9.9 million $ 1,836
7:56 PM $ 0.469
+0.00%
$ 9.85 million $ 1,828
7:55 PM $ 0.465
+0.00%
$ 9.85 million $ 1,828
7:54 PM $ 0.472
+0.00%
$ 9.92 million $ 1,729
7:52 PM $ 0.472
+0.00%
$ 9.92 million $ 1,728
7:51 PM $ 0.473
+0.00%
$ 9.92 million $ 1,704
7:16 PM $ 0.467
+0.00%
$ 9.81 million $ 2,025
7:12 PM $ 0.467
+0.00%
$ 9.81 million $ 1,977
7:11 PM $ 0.472
+0.00%
$ 9.81 million $ 1,977
6:25 PM $ 0.473
+0.00%
$ 9.92 million $ 1,995
Download