Golos Historical Data

GOLOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000486
-47.19%
$60,474 $967
Dec 23, 2020 $0.000696
-3.13%
$86,609 $646
Dec 22, 2020 $0.000714
-21.18%
$88,846 $1,408
Dec 21, 2020 $0.000914
-19.97%
$113,777 $2,189
Dec 17, 2020 $0.00137
+7.06%
$170,911 $480
Dec 16, 2020 $0.00128
+10.19%
$159,422 $474
Dec 15, 2020 $0.00116
+0.18%
$144,819 $89
Dec 14, 2020 $0.000963
+1.22%
$119,892 $48
Dec 13, 2020 $0.00096
-0.43%
$119,587 $11
Dec 12, 2020 $0.00113
+2.83%
$140,320 $224
Dec 11, 2020 $0.00108
+0.23%
$134,973 $479
Dec 10, 2020 $0.0011
-0.90%
$136,396 $166
Dec 9, 2020 $0.00111
+1.95%
$138,460 $3
Dec 8, 2020 $0.0011
+14.45%
$136,779 $7
Dec 7, 2020 $0.000958
-0.76%
$119,233 $16
Dec 6, 2020 $0.000965
+0.43%
$120,121 $349
Dec 5, 2020 $0.000956
+1.93%
$119,048 $392
Dec 4, 2020 $0.000934
-3.84%
$116,352 $556
Dec 3, 2020 $0.00097
+1.20%
$120,768 $286
Dec 2, 2020 $0.000959
+1.83%
$119,418 $421
Dec 1, 2020 $0.000942
-3.66%
$117,246 $300
Nov 30, 2020 $0.000923
+1.55%
$114,891 $367
Nov 29, 2020 $0.000908
+2.60%
$113,117 $432
Nov 28, 2020 $0.000885
+3.44%
$110,233 $540
Nov 27, 2020 $0.000855
-0.24%
$106,494 $468
Nov 26, 2020 $0.000857
-8.65%
$106,688 $287
Nov 25, 2020 $0.000938
-18.29%
$116,847 $337
Nov 24, 2020 $0.00115
-10.83%
$142,981 $393
Nov 23, 2020 $0.00129
-0.06%
$160,272 $530
Nov 22, 2020 $0.00129
+15.02%
$160,387 $531
Nov 21, 2020 $0.00112
+0.26%
$139,488 $522
Nov 20, 2020 $0.00112
+25.39%
$139,094 $514
Nov 19, 2020 $0.000891
-16.55%
$110,915 $288
Nov 18, 2020 $0.00107
+0.96%
$132,950 $55
Nov 17, 2020 $0.00106
+5.61%
$131,718 $365
Nov 16, 2020 $0.001
+4.64%
$124,722 $386
Nov 15, 2020 $0.000957
-0.61%
$119,205 $489
Nov 14, 2020 $0.000963
-1.59%
$119,944 $367
Nov 13, 2020 $0.000979
-14.06%
$121,881 $991
Nov 12, 2020 $0.00114
+21.03%
$141,826 $479
Nov 11, 2020 $0.000941
-12.06%
$117,184 $362
Nov 10, 2020 $0.00107
-0.20%
$133,243 $326
Nov 9, 2020 $0.00107
-0.95%
$133,562 $285
Nov 8, 2020 $0.00108
+4.32%
$134,865 $384
Nov 7, 2020 $0.00104
-16.68%
$129,272 $333
Nov 6, 2020 $0.00125
+14.13%
$155,064 $169
Nov 5, 2020 $0.00109
+10.32%
$135,891 $369
Nov 4, 2020 $0.000989
-11.49%
$123,180 $319
Nov 3, 2020 $0.00112
-8.50%
$139,091 $275
Download