Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golos Historical Data

GOLOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000486
-47.19%
$60,474 $967
Dec 23, 2020 $0.000696
-3.13%
$86,609 $646
Dec 22, 2020 $0.000714
-21.18%
$88,846 $1,408
Dec 21, 2020 $0.000914
-19.97%
$113,777 $2,189
Dec 17, 2020 $0.00137
+7.06%
$170,911 $480
Dec 16, 2020 $0.00128
+10.19%
$159,422 $474
Dec 15, 2020 $0.00116
+0.18%
$144,819 $89
Dec 14, 2020 $0.000963
+1.22%
$119,892 $48
Dec 13, 2020 $0.00096
-0.43%
$119,587 $11
Dec 12, 2020 $0.00113
+2.83%
$140,320 $224
Dec 11, 2020 $0.00108
+0.23%
$134,973 $479
Dec 10, 2020 $0.0011
-0.90%
$136,396 $166
Dec 9, 2020 $0.00111
+1.95%
$138,460 $3
Dec 8, 2020 $0.0011
+14.45%
$136,779 $7
Dec 7, 2020 $0.000958
-0.76%
$119,233 $16
Dec 6, 2020 $0.000965
+0.43%
$120,121 $349
Dec 5, 2020 $0.000956
+1.93%
$119,048 $392
Dec 4, 2020 $0.000934
-3.84%
$116,352 $556
Dec 3, 2020 $0.00097
+1.20%
$120,768 $286
Dec 2, 2020 $0.000959
+1.83%
$119,418 $421
Dec 1, 2020 $0.000942
-3.66%
$117,246 $300
Nov 30, 2020 $0.000923
+1.55%
$114,891 $367
Nov 29, 2020 $0.000908
+2.60%
$113,117 $432
Nov 28, 2020 $0.000885
+3.44%
$110,233 $540
Nov 27, 2020 $0.000855
-0.24%
$106,494 $468
Nov 26, 2020 $0.000857
-8.65%
$106,688 $287
Nov 25, 2020 $0.000938
-18.29%
$116,847 $337
Nov 24, 2020 $0.00115
-10.83%
$142,981 $393
Nov 23, 2020 $0.00129
-0.06%
$160,272 $530
Nov 22, 2020 $0.00129
+15.02%
$160,387 $531
Nov 21, 2020 $0.00112
+0.26%
$139,488 $522
Nov 20, 2020 $0.00112
+25.39%
$139,094 $514
Nov 19, 2020 $0.000891
-16.55%
$110,915 $288
Nov 18, 2020 $0.00107
+0.96%
$132,950 $55
Nov 17, 2020 $0.00106
+5.61%
$131,718 $365
Nov 16, 2020 $0.001
+4.64%
$124,722 $386
Nov 15, 2020 $0.000957
-0.61%
$119,205 $489
Nov 14, 2020 $0.000963
-1.59%
$119,944 $367
Nov 13, 2020 $0.000979
-14.06%
$121,881 $991
Nov 12, 2020 $0.00114
+21.03%
$141,826 $479
Nov 11, 2020 $0.000941
-12.06%
$117,184 $362
Nov 10, 2020 $0.00107
-0.20%
$133,243 $326
Nov 9, 2020 $0.00107
-0.95%
$133,562 $285
Nov 8, 2020 $0.00108
+4.32%
$134,865 $384
Nov 7, 2020 $0.00104
-16.68%
$129,272 $333
Nov 6, 2020 $0.00125
+14.13%
$155,064 $169
Nov 5, 2020 $0.00109
+10.32%
$135,891 $369
Nov 4, 2020 $0.000989
-11.49%
$123,180 $319
Nov 3, 2020 $0.00112
-8.50%
$139,091 $275
Download