Golos Historical Data

GOLOS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000486
-47.19%
$ 60,474 $ 967
Dec 23, 2020 $ 0.000696
-3.13%
$ 86,609 $ 646
Dec 22, 2020 $ 0.000714
-21.18%
$ 88,846 $ 1,408
Dec 21, 2020 $ 0.000914
-19.97%
$ 113,777 $ 2,189
Dec 17, 2020 $ 0.00137
+7.06%
$ 170,911 $ 480
Dec 16, 2020 $ 0.00128
+10.19%
$ 159,422 $ 474
Dec 15, 2020 $ 0.00116
+0.18%
$ 144,819 $ 89
Dec 14, 2020 $ 0.000963
+1.22%
$ 119,892 $ 48
Dec 13, 2020 $ 0.00096
-0.43%
$ 119,587 $ 11
Dec 12, 2020 $ 0.00113
+2.83%
$ 140,320 $ 224
Dec 11, 2020 $ 0.00108
+0.23%
$ 134,973 $ 479
Dec 10, 2020 $ 0.0011
-0.90%
$ 136,396 $ 166
Dec 9, 2020 $ 0.00111
+1.95%
$ 138,460 $ 3
Dec 8, 2020 $ 0.0011
+14.45%
$ 136,779 $ 7
Dec 7, 2020 $ 0.000958
-0.76%
$ 119,233 $ 16
Dec 6, 2020 $ 0.000965
+0.43%
$ 120,121 $ 349
Dec 5, 2020 $ 0.000956
+1.93%
$ 119,048 $ 392
Dec 4, 2020 $ 0.000934
-3.84%
$ 116,352 $ 556
Dec 3, 2020 $ 0.00097
+1.20%
$ 120,768 $ 286
Dec 2, 2020 $ 0.000959
+1.83%
$ 119,418 $ 421
Dec 1, 2020 $ 0.000942
-3.66%
$ 117,246 $ 300
Nov 30, 2020 $ 0.000923
+1.55%
$ 114,891 $ 367
Nov 29, 2020 $ 0.000908
+2.60%
$ 113,117 $ 432
Nov 28, 2020 $ 0.000885
+3.44%
$ 110,233 $ 540
Nov 27, 2020 $ 0.000855
-0.24%
$ 106,494 $ 468
Nov 26, 2020 $ 0.000857
-8.65%
$ 106,688 $ 287
Nov 25, 2020 $ 0.000938
-18.29%
$ 116,847 $ 337
Nov 24, 2020 $ 0.00115
-10.83%
$ 142,981 $ 393
Nov 23, 2020 $ 0.00129
-0.06%
$ 160,272 $ 530
Nov 22, 2020 $ 0.00129
+15.02%
$ 160,387 $ 531
Nov 21, 2020 $ 0.00112
+0.26%
$ 139,488 $ 522
Nov 20, 2020 $ 0.00112
+25.39%
$ 139,094 $ 514
Nov 19, 2020 $ 0.000891
-16.55%
$ 110,915 $ 288
Nov 18, 2020 $ 0.00107
+0.96%
$ 132,950 $ 55
Nov 17, 2020 $ 0.00106
+5.61%
$ 131,718 $ 365
Nov 16, 2020 $ 0.001
+4.64%
$ 124,722 $ 386
Nov 15, 2020 $ 0.000957
-0.61%
$ 119,205 $ 489
Nov 14, 2020 $ 0.000963
-1.59%
$ 119,944 $ 367
Nov 13, 2020 $ 0.000979
-14.06%
$ 121,881 $ 991
Nov 12, 2020 $ 0.00114
+21.03%
$ 141,826 $ 479
Nov 11, 2020 $ 0.000941
-12.06%
$ 117,184 $ 362
Nov 10, 2020 $ 0.00107
-0.20%
$ 133,243 $ 326
Nov 9, 2020 $ 0.00107
-0.95%
$ 133,562 $ 285
Nov 8, 2020 $ 0.00108
+4.32%
$ 134,865 $ 384
Nov 7, 2020 $ 0.00104
-16.68%
$ 129,272 $ 333
Nov 6, 2020 $ 0.00125
+14.13%
$ 155,064 $ 169
Nov 5, 2020 $ 0.00109
+10.32%
$ 135,891 $ 369
Nov 4, 2020 $ 0.000989
-11.49%
$ 123,180 $ 319
Nov 3, 2020 $ 0.00112
-8.50%
$ 139,091 $ 275
Download