Golos Historical Data

GOLOS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000486
-50.31%
$-- $9,510
Nov 2020 $0.000923
-25.61%
$-- $11,722
Oct 2020 $0.00124
-17.93%
$-- $17,281
Sep 2020 $0.00151
-13.59%
$-- $3,802
Aug 2020 $0.00175
+10.17%
$-- $5,527
Jul 2020 $0.00159
+2.09%
$-- $4,453
Jun 2020 $0.00156
-23.40%
$-- $33,237
May 2020 $0.00203
+130.27%
$-- $13,640
Apr 2020 $0.000882
-77.45%
$-- $13,198
Mar 2020 $0.00391
+71.65%
$-- $24,310
Feb 2020 $0.00228
+80.97%
$-- $26,817
Jan 2020 $0.00126
-18.73%
$-- $37,060
Dec 2019 $0.00155
-0.84%
$-- $33,311
Nov 2019 $0.00156
-33.10%
$-- $23,581
Oct 2019 $0.00234
-50.53%
$-- $13,080
Sep 2019 $0.00473
-19.27%
$-- $8,830
Aug 2019 $0.00585
-5.80%
$-- $9,313
Jul 2019 $0.00622
-34.70%
$-- $9,461
Jun 2019 $0.00952
+77.59%
$-- $11,498
May 2019 $0.00536
-15.92%
$-- $6,593
Apr 2019 $0.00637
-38.23%
$-- $107,647
Mar 2019 $0.0103
+21.78%
$-- $50,893
Feb 2019 $0.00848
+1.77%
$-- $684,726
Jan 2019 $0.00833
-6.97%
$-- $86,924
Dec 2018 $0.00895
+20.06%
$-- $88,103
Nov 2018 $0.00746
-45.15%
$929,102 $164,674
Oct 2018 $0.0136
-27.75%
$-- $201,314
Sep 2018 $0.0226
-18.26%
$-- $198,709
Aug 2018 $0.0285
-48.78%
$-- $209,138
Jul 2018 $0.0529
+52.54%
$-- $219,090
Jun 2018 $0.0313
-49.77%
$-- $197,715
May 2018 $0.0637
-37.62%
$-- $264,217
Apr 2018 $0.102
+83.44%
$-- $237,493
Mar 2018 $0.0533
-61.93%
$-- $285,002
Feb 2018 $0.144
-33.06%
$-- $264,143
Jan 2018 $0.27
-10.90%
$-- $407,964
Dec 2017 $0.294
+149.93%
$-- $464,443
Nov 2017 $0.134
+28.14%
$-- $229,745
Oct 2017 $0.106
-4.37%
$-- $162,122
Sep 2017 $0.1
-36.75%
$-- $122,878
Aug 2017 $0.153
+23.53%
$-- $119,376
Jul 2017 $0.112
+23.55%
$-- $78,298
Jun 2017 $0.102
+5.54%
$-- $78,969
May 2017 $0.0815
+222.09%
$-- $58,205
Apr 2017 $0.0268
+100.22%
$-- $36,457
Mar 2017 $0.0133
-52.11%
$-- $35,007
Feb 2017 $0.0265
-74.73%
$-- $29,717
Jan 2017 $0.0875
-41.36%
$-- $28,200
Dec 2016 $0.145
-80.80%
$-- $25,548
Download