Golos Historical Data

GOLOS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000486
-50.31%
$ -- $ 9,510
Nov 2020 $ 0.000923
-25.61%
$ -- $ 11,722
Oct 2020 $ 0.00124
-17.93%
$ -- $ 17,281
Sep 2020 $ 0.00151
-13.59%
$ -- $ 3,802
Aug 2020 $ 0.00175
+10.17%
$ -- $ 5,527
Jul 2020 $ 0.00159
+2.09%
$ -- $ 4,453
Jun 2020 $ 0.00156
-23.40%
$ -- $ 33,237
May 2020 $ 0.00203
+130.27%
$ -- $ 13,640
Apr 2020 $ 0.000882
-77.45%
$ -- $ 13,198
Mar 2020 $ 0.00391
+71.65%
$ -- $ 24,310
Feb 2020 $ 0.00228
+80.97%
$ -- $ 26,817
Jan 2020 $ 0.00126
-18.73%
$ -- $ 37,060
Dec 2019 $ 0.00155
-0.84%
$ -- $ 33,311
Nov 2019 $ 0.00156
-33.10%
$ -- $ 23,581
Oct 2019 $ 0.00234
-50.53%
$ -- $ 13,080
Sep 2019 $ 0.00473
-19.27%
$ -- $ 8,830
Aug 2019 $ 0.00585
-5.80%
$ -- $ 9,313
Jul 2019 $ 0.00622
-34.70%
$ -- $ 9,461
Jun 2019 $ 0.00952
+77.59%
$ -- $ 11,498
May 2019 $ 0.00536
-15.92%
$ -- $ 6,593
Apr 2019 $ 0.00637
-38.23%
$ -- $ 107,647
Mar 2019 $ 0.0103
+21.78%
$ -- $ 50,893
Feb 2019 $ 0.00848
+1.77%
$ -- $ 684,726
Jan 2019 $ 0.00833
-6.97%
$ -- $ 86,924
Dec 2018 $ 0.00895
+20.06%
$ -- $ 88,103
Nov 2018 $ 0.00746
-45.15%
$ 929,102 $ 164,674
Oct 2018 $ 0.0136
-27.75%
$ -- $ 201,314
Sep 2018 $ 0.0226
-18.26%
$ -- $ 198,709
Aug 2018 $ 0.0285
-48.78%
$ -- $ 209,138
Jul 2018 $ 0.0529
+52.54%
$ -- $ 219,090
Jun 2018 $ 0.0313
-49.77%
$ -- $ 197,715
May 2018 $ 0.0637
-37.62%
$ -- $ 264,217
Apr 2018 $ 0.102
+83.44%
$ -- $ 237,493
Mar 2018 $ 0.0533
-61.93%
$ -- $ 285,002
Feb 2018 $ 0.144
-33.06%
$ -- $ 264,143
Jan 2018 $ 0.27
-10.90%
$ -- $ 407,964
Dec 2017 $ 0.294
+149.93%
$ -- $ 464,443
Nov 2017 $ 0.134
+28.14%
$ -- $ 229,745
Oct 2017 $ 0.106
-4.37%
$ -- $ 162,122
Sep 2017 $ 0.1
-36.75%
$ -- $ 122,878
Aug 2017 $ 0.153
+23.53%
$ -- $ 119,376
Jul 2017 $ 0.112
+23.55%
$ -- $ 78,298
Jun 2017 $ 0.102
+5.54%
$ -- $ 78,969
May 2017 $ 0.0815
+222.09%
$ -- $ 58,205
Apr 2017 $ 0.0268
+100.22%
$ -- $ 36,457
Mar 2017 $ 0.0133
-52.11%
$ -- $ 35,007
Feb 2017 $ 0.0265
-74.73%
$ -- $ 29,717
Jan 2017 $ 0.0875
-41.36%
$ -- $ 28,200
Dec 2016 $ 0.145
-80.80%
$ -- $ 25,548
Download