Golos Historical Data

GOLOS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.000486
-57.46%
$-- $5,210
Dec 14 $0.00137
+44.30%
$-- $1,091
Dec 7 $0.00096
-0.46%
$-- $906
Nov 30 $0.000965
+6.17%
$-- $2,671
Nov 23 $0.000908
-29.46%
$-- $2,987
Nov 16 $0.00129
+34.56%
$-- $2,661
Nov 9 $0.000957
-11.60%
$-- $3,299
Nov 2 $0.00108
-12.42%
$-- $2,106
Oct 26 $0.00124
+5.52%
$-- $2,727
Oct 19 $0.00117
-7.38%
$-- $2,018
Oct 12 $0.00126
-14.46%
$-- $9,637
Oct 5 $0.00148
-1.05%
$-- $1,980
Sep 28 $0.0015
-0.94%
$-- $2,064
Sep 21 $0.00151
+4.42%
$-- $366
Sep 14 $0.00152
-1.84%
$-- $876
Sep 7 $0.00155
+0.62%
$-- $228
Aug 31 $0.00154
+1.30%
$-- $1,907
Aug 24 $0.00152
-13.17%
$-- $1,880
Aug 17 $0.00175
+5.00%
$-- $1,363
Aug 10 $0.00167
-4.94%
$-- $233
Aug 3 $0.00175
+12.89%
$-- $1,246
Jul 27 $0.00155
+11.49%
$-- $608
Jul 20 $0.00139
+7.68%
$-- $1,610
Jul 13 $0.00129
-7.65%
$-- $768
Jul 6 $0.0014
-4.08%
$-- $1,214
Jun 29 $0.00146
+94.76%
$-- $961
Jun 22 $0.000748
-83.75%
$-- $3,138
Jun 15 $0.0046
+526.40%
$-- $3,203
Jun 8 $0.000735
-27.58%
$-- $20,693
Jun 1 $0.00101
-50.05%
$-- $5,881
May 25 $0.00203
-41.77%
$-- $3,715
May 18 $0.00349
+9.10%
$-- $2,451
May 11 $0.0032
+6.41%
$-- $3,558
May 4 $0.00301
+101.49%
$-- $2,775
Apr 27 $0.00149
-53.66%
$-- $6,368
Apr 20 $0.00322
+703.42%
$-- $4,764
Apr 13 $0.000401
-72.73%
$-- $1,423
Apr 6 $0.00147
+266.96%
$-- $991
Mar 30 $0.000401
-82.22%
$-- $1,228
Mar 23 $0.00226
+350.89%
$-- $2,561
Mar 16 $0.0005
-23.88%
$-- $1,556
Mar 9 $0.000657
-61.49%
$-- $5,783
Mar 2 $0.00171
+92.29%
$-- $13,516
Feb 24 $0.000887
+47.74%
$-- $5,002
Feb 17 $0.000601
-61.79%
$-- $2,367
Feb 10 $0.00157
+125.67%
$-- $17,067
Feb 3 $0.000697
-1.36%
$-- $2,545
Jan 27 $0.000706
-21.39%
$-- $4,367
Jan 20 $0.000898
-11.91%
$-- $5,382
Download