Golos Historical Data

GOLOS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.00309
-15.29%
$385,339 $164
Sep 25, 2019 $0.00365
-8.60%
$454,250 $228
Sep 24, 2019 $0.00395
-11.46%
$492,199 $204
Sep 23, 2019 $0.00446
-7.41%
$555,904 $221
Sep 22, 2019 $0.00482
+6.85%
$600,351 $331
Sep 21, 2019 $0.00451
+3.27%
$561,881 $200
Sep 20, 2019 $0.00437
-5.35%
$544,104 $286
Sep 19, 2019 $0.00462
+0.60%
$574,836 $348
Sep 18, 2019 $0.00459
+4.94%
$571,424 $224
Sep 17, 2019 $0.00437
-0.61%
$544,497 $268
Sep 16, 2019 $0.0044
+0.08%
$548,150 $290
Sep 15, 2019 $0.0044
-0.11%
$547,757 $212
Sep 14, 2019 $0.0044
+0.41%
$548,360 $247
Sep 13, 2019 $0.00439
-3.83%
$546,123 $294
Sep 12, 2019 $0.00456
-23.21%
$567,890 $383
Sep 11, 2019 $0.00592
-1.14%
$737,764 $231
Sep 10, 2019 $0.006
-1.16%
$747,562 $396
Sep 9, 2019 $0.00606
+2.74%
$754,912 $406
Sep 8, 2019 $0.0059
-4.10%
$734,791 $476
Sep 7, 2019 $0.00615
+4.89%
$766,171 $521
Sep 6, 2019 $0.00587
-0.24%
$731,129 $346
Sep 5, 2019 $0.00589
-12.53%
$732,895 $435
Sep 4, 2019 $0.00671
+5.17%
$835,454 $302
Sep 3, 2019 $0.00638
-0.41%
$794,595 $303
Sep 2, 2019 $0.00641
+9.78%
$797,805 $293
Sep 1, 2019 $0.00585
-0.05%
$728,657 $243
Aug 31, 2019 $0.00585
-0.05%
$729,014 $209
Aug 30, 2019 $0.00586
-0.82%
$729,370 $260
Aug 29, 2019 $0.00591
-2.47%
$735,420 $286
Aug 28, 2019 $0.00606
-0.41%
$754,010 $270
Aug 27, 2019 $0.00608
-5.34%
$757,080 $222
Aug 26, 2019 $0.0064
+7.20%
$797,131 $257
Aug 25, 2019 $0.00597
+3.48%
$743,330 $180
Aug 24, 2019 $0.00577
-7.70%
$718,262 $194
Aug 23, 2019 $0.00625
-11.73%
$778,166 $414
Aug 22, 2019 $0.00708
-1.39%
$881,569 $323
Aug 21, 2019 $0.00719
+2.94%
$895,032 $365
Aug 20, 2019 $0.00698
-24.02%
$869,509 $443
Aug 19, 2019 $0.00914
+126.56%
$1.14 million $813
Aug 18, 2019 $0.00404
+3.32%
$502,684 $259
Aug 17, 2019 $0.0039
-6.13%
$485,893 $288
Aug 16, 2019 $0.00414
-2.17%
$515,475 $257
Aug 15, 2019 $0.00421
+2.03%
$524,315 $7
Aug 14, 2019 $0.00412
-22.30%
$512,427 $282
Aug 13, 2019 $0.0053
-27.75%
$659,469 $428
Aug 12, 2019 $0.00734
+5.63%
$913,817 $289
Aug 11, 2019 $0.00694
+1.44%
$864,692 $308
Aug 10, 2019 $0.00685
-3.66%
$852,443 $375
Aug 9, 2019 $0.00712
-0.86%
$886,662 $260
Aug 8, 2019 $0.0072
+0.00%
$896,333 $322