Golos Historical Data

GOLOS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0072
-2.39%
$ 896,307 $ 283
Aug 6, 2019 $ 0.00737
-0.63%
$ 918,289 $ 378
Aug 5, 2019 $ 0.00742
+5.72%
$ 924,129 $ 267
Aug 4, 2019 $ 0.00702
+3.29%
$ 874,128 $ 252
Aug 3, 2019 $ 0.0068
+4.72%
$ 846,244 $ 307
Aug 2, 2019 $ 0.00649
-2.28%
$ 808,140 $ 270
Aug 1, 2019 $ 0.00664
+6.85%
$ 826,956 $ 243
Jul 31, 2019 $ 0.00622
-6.80%
$ 773,924 $ 218
Jul 30, 2019 $ 0.00667
-10.36%
$ 830,435 $ 270
Jul 29, 2019 $ 0.00744
-4.10%
$ 926,462 $ 204
Jul 28, 2019 $ 0.00776
+3.51%
$ 966,121 $ 259
Jul 27, 2019 $ 0.0075
-7.00%
$ 933,353 $ 216
Jul 26, 2019 $ 0.00806
+3.25%
$ 1 million $ 263
Jul 25, 2019 $ 0.00781
-3.09%
$ 972,009 $ 298
Jul 24, 2019 $ 0.00806
+3.62%
$ 1 million $ 196
Jul 23, 2019 $ 0.00777
-8.05%
$ 967,928 $ 261
Jul 22, 2019 $ 0.00845
-1.75%
$ 1.05 million $ 218
Jul 21, 2019 $ 0.0086
+32.15%
$ 1.07 million $ 352
Jul 20, 2019 $ 0.00651
+2.11%
$ 810,701 $ 290
Jul 19, 2019 $ 0.00638
-2.17%
$ 793,948 $ 248
Jul 18, 2019 $ 0.00652
+10.73%
$ 811,541 $ 269
Jul 17, 2019 $ 0.00589
-14.89%
$ 732,849 $ 233
Jul 16, 2019 $ 0.00692
-14.21%
$ 861,123 $ 197
Jul 15, 2019 $ 0.00806
+4.59%
$ 1 million $ 216
Jul 14, 2019 $ 0.00771
-13.11%
$ 959,751 $ 310
Jul 13, 2019 $ 0.00887
-4.20%
$ 1.1 million $ 193
Jul 12, 2019 $ 0.00926
+4.57%
$ 1.15 million $ 287
Jul 11, 2019 $ 0.00886
-2.96%
$ 1.1 million $ 211
Jul 10, 2019 $ 0.00913
-5.57%
$ 1.14 million $ 230
Jul 9, 2019 $ 0.00966
-0.22%
$ 1.2 million $ 284
Jul 8, 2019 $ 0.00969
+9.60%
$ 1.21 million $ 323
Jul 7, 2019 $ 0.00884
-3.16%
$ 1.1 million $ 253
Jul 6, 2019 $ 0.00913
-5.02%
$ 1.14 million $ 330
Jul 5, 2019 $ 0.00961
-7.89%
$ 1.2 million $ 547
Jul 4, 2019 $ 0.0104
-2.17%
$ 1.3 million $ 548
Jul 3, 2019 $ 0.0107
+5.13%
$ 1.33 million $ 561
Jul 2, 2019 $ 0.0101
+5.94%
$ 1.26 million $ 620
Jul 1, 2019 $ 0.00957
+0.56%
$ 1.19 million $ 558
Jun 30, 2019 $ 0.00952
-7.16%
$ 1.19 million $ 563
Jun 29, 2019 $ 0.0103
-5.84%
$ 1.28 million $ 800
Jun 28, 2019 $ 0.0109
+16.47%
$ 1.36 million $ 575
Jun 27, 2019 $ 0.00935
-14.76%
$ 1.16 million $ 4
Jun 26, 2019 $ 0.011
-0.54%
$ 1.37 million $ 743
Jun 25, 2019 $ 0.011
+0.33%
$ 1.37 million $ 517
Jun 24, 2019 $ 0.011
-1.62%
$ 1.37 million $ 532
Jun 23, 2019 $ 0.0112
-0.37%
$ 1.39 million $ 160
Jun 22, 2019 $ 0.0112
+0.74%
$ 1.4 million $ 287
Jun 21, 2019 $ 0.0111
+10.15%
$ 1.39 million $ 248
Jun 20, 2019 $ 0.0101
-1.82%
$ 1.26 million $ 246
Jun 19, 2019 $ 0.0103
+4.08%
$ 1.28 million $ 254