Golos Historical Data

GOLOS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.00989
-1.60%
$ 1.23 million $ 240
Jun 17, 2019 $ 0.01
+66.65%
$ 1.25 million $ 357
Jun 16, 2019 $ 0.00603
+8.38%
$ 750,868 $ 294
Jun 15, 2019 $ 0.00556
-21.25%
$ 692,805 $ 236
Jun 14, 2019 $ 0.00706
+1.93%
$ 879,709 $ 293
Jun 13, 2019 $ 0.00693
+16.52%
$ 863,049 $ 214
Jun 12, 2019 $ 0.00595
-1.47%
$ 740,759 $ 176
Jun 11, 2019 $ 0.00604
-12.76%
$ 751,781 $ 273
Jun 10, 2019 $ 0.00692
+31.07%
$ 861,729 $ 336
Jun 9, 2019 $ 0.00528
-10.19%
$ 657,427 $ 299
Jun 8, 2019 $ 0.00588
-14.24%
$ 731,969 $ 373
Jun 7, 2019 $ 0.00685
+16.01%
$ 853,482 $ 509
Jun 6, 2019 $ 0.00591
-2.63%
$ 735,684 $ 499
Jun 5, 2019 $ 0.00607
-6.73%
$ 755,545 $ 185
Jun 4, 2019 $ 0.00651
-2.76%
$ 810,051 $ 262
Jun 3, 2019 $ 0.00669
-16.18%
$ 833,012 $ 537
Jun 2, 2019 $ 0.00798
+4.34%
$ 993,818 $ 431
Jun 1, 2019 $ 0.00765
+42.73%
$ 952,515 $ 1,055
May 31, 2019 $ 0.00536
+1.70%
$ 667,420 $ 265
May 30, 2019 $ 0.00527
-4.20%
$ 656,214 $ 233
May 29, 2019 $ 0.0055
+14.02%
$ 685,023 $ 209
May 28, 2019 $ 0.00482
-0.69%
$ 600,803 $ 110
May 27, 2019 $ 0.00486
-11.42%
$ 604,933 $ 165
May 26, 2019 $ 0.00548
+8.05%
$ 682,944 $ 159
May 25, 2019 $ 0.00508
-25.22%
$ 632,045 $ 255
May 24, 2019 $ 0.00679
+4.33%
$ 845,190 $ 207
May 23, 2019 $ 0.00651
+0.78%
$ 810,167 $ 236
May 22, 2019 $ 0.00646
-4.94%
$ 803,889 $ 199
May 21, 2019 $ 0.00679
+1.77%
$ 845,665 $ 206
May 20, 2019 $ 0.00667
-1.95%
$ 830,949 $ 137
May 19, 2019 $ 0.00681
+13.44%
$ 847,502 $ 202
May 18, 2019 $ 0.006
-2.97%
$ 747,071 $ 201
May 17, 2019 $ 0.00618
-6.22%
$ 769,901 $ 161
May 16, 2019 $ 0.00659
-6.19%
$ 821,047 $ 202
May 15, 2019 $ 0.00703
+4.86%
$ 875,246 $ 277
May 14, 2019 $ 0.0067
+1.72%
$ 834,807 $ 254
May 13, 2019 $ 0.00659
+10.93%
$ 820,710 $ 258
May 12, 2019 $ 0.00594
+0.04%
$ 739,814 $ 175
May 11, 2019 $ 0.00594
-11.72%
$ 739,502 $ 239
May 10, 2019 $ 0.00673
-16.97%
$ 837,636 $ 423
May 9, 2019 $ 0.0081
+4.16%
$ 1.01 million $ 167
May 8, 2019 $ 0.00778
+2.81%
$ 968,566 $ 181
May 7, 2019 $ 0.00757
+3.88%
$ 942,096 $ 121
May 6, 2019 $ 0.00728
-1.76%
$ 906,927 $ 183
May 5, 2019 $ 0.00741
-1.91%
$ 923,149 $ 269
May 4, 2019 $ 0.00756
+3.14%
$ 941,104 $ 238
May 3, 2019 $ 0.00733
+4.92%
$ 912,486 $ 186
May 2, 2019 $ 0.00698
-2.50%
$ 869,670 $ 139
May 1, 2019 $ 0.00716
+12.37%
$ 891,964 $ 337
Apr 30, 2019 $ 0.00637
-6.02%
$ 793,774 $ 197