Golos Historical Data

GOLOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $0.00883
-1.04%
$1.1 million $709
Mar 9, 2019 $0.00892
-1.77%
$1.11 million $1,017
Mar 8, 2019 $0.00908
+3.91%
$1.13 million $632
Mar 7, 2019 $0.00874
+0.74%
$1.09 million $1,114
Mar 6, 2019 $0.00868
+2.67%
$1.08 million $2,495
Mar 5, 2019 $0.00845
+2.83%
$1.05 million $538
Mar 4, 2019 $0.00822
-3.71%
$1.02 million $3,492
Mar 3, 2019 $0.00853
+2.95%
$1.06 million $1,279
Mar 2, 2019 $0.00829
-2.18%
$1.03 million $168
Mar 1, 2019 $0.00848
+0.02%
$1.06 million $1,492
Feb 28, 2019 $0.00848
-0.02%
$1.06 million $457
Feb 27, 2019 $0.00848
+4.39%
$1.06 million $357
Feb 26, 2019 $0.00812
-10.13%
$1.01 million $658,045
Feb 25, 2019 $0.00904
+0.87%
$1.13 million $1,047
Feb 24, 2019 $0.00896
-9.16%
$1.12 million $861
Feb 23, 2019 $0.00986
+3.97%
$1.23 million $652
Feb 22, 2019 $0.00949
+2.15%
$1.18 million $766
Feb 21, 2019 $0.00929
+0.26%
$1.16 million $897
Feb 20, 2019 $0.00927
+4.94%
$1.15 million $2,272
Feb 19, 2019 $0.00883
+2.70%
$1.1 million $652
Feb 18, 2019 $0.0086
+4.57%
$1.07 million $901
Feb 17, 2019 $0.00823
-2.07%
$1.02 million $1,108
Feb 16, 2019 $0.0084
-0.35%
$1.05 million $438
Feb 15, 2019 $0.00843
-1.71%
$1.05 million $236
Feb 14, 2019 $0.00858
-2.60%
$1.07 million $2,329
Feb 13, 2019 $0.00881
-1.63%
$1.1 million $2,070
Feb 12, 2019 $0.00896
+0.84%
$1.12 million $96
Feb 11, 2019 $0.00888
-1.52%
$1.11 million $368
Feb 10, 2019 $0.00902
-1.48%
$1.12 million $277
Feb 9, 2019 $0.00903
-2.25%
$1.12 million $335
Feb 8, 2019 $0.00906
+7.07%
$1.13 million $1,087
Feb 7, 2019 $0.00846
+2.57%
$1.05 million $1,067
Feb 6, 2019 $0.00825
-4.80%
$1.03 million $798
Feb 5, 2019 $0.00866
+1.34%
$1.08 million $844
Feb 4, 2019 $0.00855
+1.37%
$1.06 million $920
Feb 3, 2019 $0.00843
-3.65%
$1.05 million $1,993
Feb 2, 2019 $0.00875
+6.07%
$1.09 million $1,893
Feb 1, 2019 $0.00825
-0.96%
$1.03 million $1,959
Jan 31, 2019 $0.00833
-2.60%
$1.04 million $1,229
Jan 30, 2019 $0.00855
+3.13%
$1.06 million $1,197
Jan 29, 2019 $0.00829
+1.04%
$1.03 million $956
Jan 28, 2019 $0.00821
-3.12%
$1.02 million $1,006
Jan 27, 2019 $0.00826
-7.01%
$1.03 million $19
Jan 26, 2019 $0.00888
+1.40%
$1.11 million $416
Jan 25, 2019 $0.00876
-5.10%
$1.09 million $3,239
Jan 24, 2019 $0.00923
+7.30%
$1.15 million $1,425
Jan 23, 2019 $0.0086
+3.34%
$1.07 million $29,963
Jan 22, 2019 $0.00833
-4.94%
$1.04 million $3,182
Jan 21, 2019 $0.00878
-0.16%
$1.09 million $411
Jan 20, 2019 $0.00879
-5.38%
$1.09 million $920