Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golos Historical Data

GOLOS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2019 $0.00883
-1.04%
$1.1 million $709
Mar 9, 2019 $0.00892
-1.77%
$1.11 million $1,017
Mar 8, 2019 $0.00908
+3.91%
$1.13 million $632
Mar 7, 2019 $0.00874
+0.74%
$1.09 million $1,114
Mar 6, 2019 $0.00868
+2.67%
$1.08 million $2,495
Mar 5, 2019 $0.00845
+2.83%
$1.05 million $538
Mar 4, 2019 $0.00822
-3.71%
$1.02 million $3,492
Mar 3, 2019 $0.00853
+2.95%
$1.06 million $1,279
Mar 2, 2019 $0.00829
-2.18%
$1.03 million $168
Mar 1, 2019 $0.00848
+0.02%
$1.06 million $1,492
Feb 28, 2019 $0.00848
-0.02%
$1.06 million $457
Feb 27, 2019 $0.00848
+4.39%
$1.06 million $357
Feb 26, 2019 $0.00812
-10.13%
$1.01 million $658,045
Feb 25, 2019 $0.00904
+0.87%
$1.13 million $1,047
Feb 24, 2019 $0.00896
-9.16%
$1.12 million $861
Feb 23, 2019 $0.00986
+3.97%
$1.23 million $652
Feb 22, 2019 $0.00949
+2.15%
$1.18 million $766
Feb 21, 2019 $0.00929
+0.26%
$1.16 million $897
Feb 20, 2019 $0.00927
+4.94%
$1.15 million $2,272
Feb 19, 2019 $0.00883
+2.70%
$1.1 million $652
Feb 18, 2019 $0.0086
+4.57%
$1.07 million $901
Feb 17, 2019 $0.00823
-2.07%
$1.02 million $1,108
Feb 16, 2019 $0.0084
-0.35%
$1.05 million $438
Feb 15, 2019 $0.00843
-1.71%
$1.05 million $236
Feb 14, 2019 $0.00858
-2.60%
$1.07 million $2,329
Feb 13, 2019 $0.00881
-1.63%
$1.1 million $2,070
Feb 12, 2019 $0.00896
+0.84%
$1.12 million $96
Feb 11, 2019 $0.00888
-1.52%
$1.11 million $368
Feb 10, 2019 $0.00902
-1.48%
$1.12 million $277
Feb 9, 2019 $0.00903
-2.25%
$1.12 million $335
Feb 8, 2019 $0.00906
+7.07%
$1.13 million $1,087
Feb 7, 2019 $0.00846
+2.57%
$1.05 million $1,067
Feb 6, 2019 $0.00825
-4.80%
$1.03 million $798
Feb 5, 2019 $0.00866
+1.34%
$1.08 million $844
Feb 4, 2019 $0.00855
+1.37%
$1.06 million $920
Feb 3, 2019 $0.00843
-3.65%
$1.05 million $1,993
Feb 2, 2019 $0.00875
+6.07%
$1.09 million $1,893
Feb 1, 2019 $0.00825
-0.96%
$1.03 million $1,959
Jan 31, 2019 $0.00833
-2.60%
$1.04 million $1,229
Jan 30, 2019 $0.00855
+3.13%
$1.06 million $1,197
Jan 29, 2019 $0.00829
+1.04%
$1.03 million $956
Jan 28, 2019 $0.00821
-3.12%
$1.02 million $1,006
Jan 27, 2019 $0.00826
-7.01%
$1.03 million $19
Jan 26, 2019 $0.00888
+1.40%
$1.11 million $416
Jan 25, 2019 $0.00876
-5.10%
$1.09 million $3,239
Jan 24, 2019 $0.00923
+7.30%
$1.15 million $1,425
Jan 23, 2019 $0.0086
+3.34%
$1.07 million $29,963
Jan 22, 2019 $0.00833
-4.94%
$1.04 million $3,182
Jan 21, 2019 $0.00878
-0.16%
$1.09 million $411
Jan 20, 2019 $0.00879
-5.38%
$1.09 million $920