Golos Historical Data

GOLOS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.00929
+2.40%
$ 1.16 million $ 1,073
Jan 18, 2019 $ 0.00907
-2.49%
$ 1.13 million $ 738
Jan 17, 2019 $ 0.0093
+2.20%
$ 1.16 million $ 4,239
Jan 16, 2019 $ 0.0091
+1.38%
$ 1.13 million $ 992
Jan 15, 2019 $ 0.00898
-1.50%
$ 1.12 million $ 2,735
Jan 14, 2019 $ 0.00912
+1.97%
$ 1.14 million $ 506
Jan 13, 2019 $ 0.00894
+0.63%
$ 1.11 million $ 1,295
Jan 12, 2019 $ 0.00889
-2.93%
$ 1.11 million $ 447
Jan 11, 2019 $ 0.00916
-2.88%
$ 1.14 million $ 2,679
Jan 10, 2019 $ 0.00943
-14.38%
$ 1.17 million $ 10,032
Jan 9, 2019 $ 0.011
+9.47%
$ 1.37 million $ 10,338
Jan 8, 2019 $ 0.0101
+9.80%
$ 1.25 million $ 3,524
Jan 7, 2019 $ 0.00916
-0.86%
$ 1.14 million $ 436
Jan 6, 2019 $ 0.00924
+4.99%
$ 1.15 million $ 615
Jan 5, 2019 $ 0.0088
-0.80%
$ 1.1 million $ 597
Jan 4, 2019 $ 0.00888
-2.42%
$ 1.11 million $ 797
Jan 3, 2019 $ 0.0091
-4.08%
$ 1.13 million $ 761
Jan 2, 2019 $ 0.00948
-1.59%
$ 1.18 million $ 662
Jan 1, 2019 $ 0.00962
+7.44%
$ 1.2 million $ 497
Dec 31, 2018 $ 0.00895
-7.83%
$ 1.11 million $ 1,120
Dec 30, 2018 $ 0.00971
+0.68%
$ 1.21 million $ 582
Dec 29, 2018 $ 0.00964
-4.26%
$ 1.2 million $ 525
Dec 28, 2018 $ 0.0101
+11.64%
$ 1.26 million $ 418
Dec 27, 2018 $ 0.00903
-5.99%
$ 1.12 million $ 520
Dec 26, 2018 $ 0.00961
-2.03%
$ 1.2 million $ 127
Dec 25, 2018 $ 0.00979
-4.94%
$ 1.22 million $ 232
Dec 24, 2018 $ 0.0103
+0.74%
$ 1.28 million $ 1,336
Dec 23, 2018 $ 0.0102
-2.20%
$ 1.27 million $ 3,820
Dec 22, 2018 $ 0.0104
+9.56%
$ 1.3 million $ 3,944
Dec 21, 2018 $ 0.00953
-5.68%
$ 1.19 million $ 2,733
Dec 20, 2018 $ 0.0101
+17.47%
$ 1.26 million $ 5,905
Dec 19, 2018 $ 0.00861
+0.86%
$ 1.07 million $ 1,018
Dec 18, 2018 $ 0.00853
+3.16%
$ 1.06 million $ 616
Dec 17, 2018 $ 0.00827
+6.08%
$ 1.03 million $ 1,377
Dec 16, 2018 $ 0.0078
-2.55%
$ 971,264 $ 365
Dec 15, 2018 $ 0.00801
-4.89%
$ 996,914 $ 1,866
Dec 14, 2018 $ 0.00841
-1.23%
$ 1.05 million $ 1,485
Dec 13, 2018 $ 0.00852
-5.01%
$ 1.06 million $ 2,270
Dec 12, 2018 $ 0.00897
+2.20%
$ 1.12 million $ 713
Dec 11, 2018 $ 0.00878
+2.09%
$ 1.09 million $ 3,290
Dec 10, 2018 $ 0.0086
-15.21%
$ 1.07 million $ 8,612
Dec 9, 2018 $ 0.0102
+38.94%
$ 1.27 million $ 23,377
Dec 8, 2018 $ 0.00731
+9.99%
$ 910,396 $ 4,602
Dec 7, 2018 $ 0.00665
+0.62%
$ 828,174 $ 3,783
Dec 6, 2018 $ 0.00662
-6.93%
$ 823,961 $ 377
Dec 5, 2018 $ 0.00711
-2.52%
$ 885,127 $ 1,690
Dec 4, 2018 $ 0.0073
+0.66%
$ 908,670 $ 3,252
Dec 3, 2018 $ 0.00725
+1.80%
$ 902,708 $ 1,271
Dec 2, 2018 $ 0.00709
-24.70%
$ 883,036 $ 142
Dec 1, 2018 $ 0.00941
+26.23%
$ 1.17 million $ 6,733