Golos Historical Data

GOLOS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $0.00929
+2.40%
$1.16 million $1,073
Jan 18, 2019 $0.00907
-2.49%
$1.13 million $738
Jan 17, 2019 $0.0093
+2.20%
$1.16 million $4,239
Jan 16, 2019 $0.0091
+1.38%
$1.13 million $992
Jan 15, 2019 $0.00898
-1.50%
$1.12 million $2,735
Jan 14, 2019 $0.00912
+1.97%
$1.14 million $506
Jan 13, 2019 $0.00894
+0.63%
$1.11 million $1,295
Jan 12, 2019 $0.00889
-2.93%
$1.11 million $447
Jan 11, 2019 $0.00916
-2.88%
$1.14 million $2,679
Jan 10, 2019 $0.00943
-14.38%
$1.17 million $10,032
Jan 9, 2019 $0.011
+9.47%
$1.37 million $10,338
Jan 8, 2019 $0.0101
+9.80%
$1.25 million $3,524
Jan 7, 2019 $0.00916
-0.86%
$1.14 million $436
Jan 6, 2019 $0.00924
+4.99%
$1.15 million $615
Jan 5, 2019 $0.0088
-0.80%
$1.1 million $597
Jan 4, 2019 $0.00888
-2.42%
$1.11 million $797
Jan 3, 2019 $0.0091
-4.08%
$1.13 million $761
Jan 2, 2019 $0.00948
-1.59%
$1.18 million $662
Jan 1, 2019 $0.00962
+7.44%
$1.2 million $497
Dec 31, 2018 $0.00895
-7.83%
$1.11 million $1,120
Dec 30, 2018 $0.00971
+0.68%
$1.21 million $582
Dec 29, 2018 $0.00964
-4.26%
$1.2 million $525
Dec 28, 2018 $0.0101
+11.64%
$1.26 million $418
Dec 27, 2018 $0.00903
-5.99%
$1.12 million $520
Dec 26, 2018 $0.00961
-2.03%
$1.2 million $127
Dec 25, 2018 $0.00979
-4.94%
$1.22 million $232
Dec 24, 2018 $0.0103
+0.74%
$1.28 million $1,336
Dec 23, 2018 $0.0102
-2.20%
$1.27 million $3,820
Dec 22, 2018 $0.0104
+9.56%
$1.3 million $3,944
Dec 21, 2018 $0.00953
-5.68%
$1.19 million $2,733
Dec 20, 2018 $0.0101
+17.47%
$1.26 million $5,905
Dec 19, 2018 $0.00861
+0.86%
$1.07 million $1,018
Dec 18, 2018 $0.00853
+3.16%
$1.06 million $616
Dec 17, 2018 $0.00827
+6.08%
$1.03 million $1,377
Dec 16, 2018 $0.0078
-2.55%
$971,264 $365
Dec 15, 2018 $0.00801
-4.89%
$996,914 $1,866
Dec 14, 2018 $0.00841
-1.23%
$1.05 million $1,485
Dec 13, 2018 $0.00852
-5.01%
$1.06 million $2,270
Dec 12, 2018 $0.00897
+2.20%
$1.12 million $713
Dec 11, 2018 $0.00878
+2.09%
$1.09 million $3,290
Dec 10, 2018 $0.0086
-15.21%
$1.07 million $8,612
Dec 9, 2018 $0.0102
+38.94%
$1.27 million $23,377
Dec 8, 2018 $0.00731
+9.99%
$910,396 $4,602
Dec 7, 2018 $0.00665
+0.62%
$828,174 $3,783
Dec 6, 2018 $0.00662
-6.93%
$823,961 $377
Dec 5, 2018 $0.00711
-2.52%
$885,127 $1,690
Dec 4, 2018 $0.0073
+0.66%
$908,670 $3,252
Dec 3, 2018 $0.00725
+1.80%
$902,708 $1,271
Dec 2, 2018 $0.00709
-24.70%
$883,036 $142
Dec 1, 2018 $0.00941
+26.23%
$1.17 million $6,733