Coinranking
Golos Historical Data
GOLOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2, 2020 | $0.00122 | -1.28% | ||
| Nov 1, 2020 | $0.00124 | -0.32% | ||
| Oct 31, 2020 | $0.00124 | +1.67% | ||
| Oct 30, 2020 | $0.00122 | +0.75% | ||
| Oct 29, 2020 | $0.00121 | +13.98% | ||
| Oct 28, 2020 | $0.00106 | -13.57% | ||
| Oct 27, 2020 | $0.00123 | +4.59% | ||
| Oct 26, 2020 | $0.00131 | +11.53% | ||
| Oct 25, 2020 | $0.00117 | -0.73% | ||
| Oct 24, 2020 | $0.00118 | +1.39% | ||
| Oct 23, 2020 | $0.00116 | -0.37% | ||
| Oct 22, 2020 | $0.00117 | -8.82% | ||
| Oct 21, 2020 | $0.00128 | +7.60% | ||
| Oct 20, 2020 | $0.00119 | +1.41% | ||
| Oct 19, 2020 | $0.00117 | -7.13% | ||
| Oct 18, 2020 | $0.00126 | +11.32% | ||
| Oct 17, 2020 | $0.00114 | +0.38% | ||
| Oct 16, 2020 | $0.00113 | -1.54% | ||
| Oct 15, 2020 | $0.00115 | +0.56% | ||
| Oct 14, 2020 | $0.00114 | -23.03% | ||
| Oct 13, 2020 | $0.00149 | -0.94% | ||
| Oct 12, 2020 | $0.0015 | +1.42% | ||
| Oct 11, 2020 | $0.00148 | +0.75% | ||
| Oct 10, 2020 | $0.00147 | +2.04% | ||
| Oct 9, 2020 | $0.00144 | -5.92% | ||
| Oct 8, 2020 | $0.00153 | +2.29% | ||
| Oct 7, 2020 | $0.00149 | +0.63% | ||
| Oct 6, 2020 | $0.00149 | -1.64% | ||
| Oct 5, 2020 | $0.00151 | +0.99% | ||
| Oct 4, 2020 | $0.0015 | +1.17% | ||
| Oct 3, 2020 | $0.00148 | -0.15% | ||
| Oct 2, 2020 | $0.00148 | -0.49% | ||
| Oct 1, 2020 | $0.00149 | -1.63% | ||
| Sep 30, 2020 | $0.00151 | -0.60% | ||
| Sep 29, 2020 | $0.00152 | +1.41% | ||
| Sep 28, 2020 | $0.0015 | -0.62% | ||
| Sep 27, 2020 | $0.00151 | +0.32% | ||
| Sep 26, 2020 | $0.0015 | -6.18% | ||
| Sep 25, 2020 | $0.0016 | +6.70% | ||
| Sep 24, 2020 | $0.0015 | +4.78% | ||
| Sep 23, 2020 | $0.00143 | -0.70% | ||
| Sep 20, 2020 | $0.00152 | -2.05% | ||
| Sep 19, 2020 | $0.00155 | +0.95% | ||
| Sep 18, 2020 | $0.00153 | -0.42% | ||
| Sep 17, 2020 | $0.00153 | -6.80% | ||
| Sep 16, 2020 | $0.00165 | +1.61% | ||
| Sep 15, 2020 | $0.00162 | +1.05% | ||
| Sep 14, 2020 | $0.0016 | +3.40% | ||
| Sep 13, 2020 | $0.00155 | -2.20% | ||
| Sep 12, 2020 | $0.00157 | +0.60% | ||