Golos Historical Data

GOLOS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.00122
-1.28%
$152,023 $257
Nov 1, 2020 $0.00124
-0.32%
$153,953 $301
Oct 31, 2020 $0.00124
+1.67%
$154,433 $393
Oct 30, 2020 $0.00122
+0.75%
$151,879 $391
Oct 29, 2020 $0.00121
+13.98%
$150,738 $442
Oct 28, 2020 $0.00106
-13.57%
$132,241 $534
Oct 27, 2020 $0.00123
+4.59%
$153,127 $379
Oct 26, 2020 $0.00131
+11.53%
$162,720 $287
Oct 25, 2020 $0.00117
-0.73%
$145,909 $375
Oct 24, 2020 $0.00118
+1.39%
$146,947 $267
Oct 23, 2020 $0.00116
-0.37%
$144,946 $281
Oct 22, 2020 $0.00117
-8.82%
$145,505 $185
Oct 21, 2020 $0.00128
+7.60%
$159,609 $279
Oct 20, 2020 $0.00119
+1.41%
$148,349 $295
Oct 19, 2020 $0.00117
-7.13%
$146,293 $335
Oct 18, 2020 $0.00126
+11.32%
$157,514 $271
Oct 17, 2020 $0.00114
+0.38%
$141,506 $345
Oct 16, 2020 $0.00113
-1.54%
$140,964 $299
Oct 15, 2020 $0.00115
+0.56%
$143,157 $307
Oct 14, 2020 $0.00114
-23.03%
$142,371 $301
Oct 13, 2020 $0.00149
-0.94%
$184,977 $7,798
Oct 12, 2020 $0.0015
+1.42%
$186,764 $316
Oct 11, 2020 $0.00148
+0.75%
$184,218 $239
Oct 10, 2020 $0.00147
+2.04%
$182,813 $391
Oct 9, 2020 $0.00144
-5.92%
$179,174 $331
Oct 8, 2020 $0.00153
+2.29%
$190,350 $303
Oct 7, 2020 $0.00149
+0.63%
$186,080 $280
Oct 6, 2020 $0.00149
-1.64%
$184,938 $181
Oct 5, 2020 $0.00151
+0.99%
$188,015 $255
Oct 4, 2020 $0.0015
+1.17%
$186,156 $361
Oct 3, 2020 $0.00148
-0.15%
$184,016 $235
Oct 2, 2020 $0.00148
-0.49%
$184,297 $390
Oct 1, 2020 $0.00149
-1.63%
$185,112 $235
Sep 30, 2020 $0.00151
-0.60%
$188,162 $266
Sep 29, 2020 $0.00152
+1.41%
$189,292 $312
Sep 28, 2020 $0.0015
-0.62%
$186,745 $264
Sep 27, 2020 $0.00151
+0.32%
$187,851 $154
Sep 26, 2020 $0.0015
-6.18%
$187,380 $66
Sep 25, 2020 $0.0016
+6.70%
$199,710 $132
Sep 24, 2020 $0.0015
+4.78%
$187,166 $7
Sep 23, 2020 $0.00143
-0.70%
$178,635 $7
Sep 20, 2020 $0.00152
-2.05%
$189,391 $4
Sep 19, 2020 $0.00155
+0.95%
$193,361 $4
Sep 18, 2020 $0.00153
-0.42%
$190,086 $4
Sep 17, 2020 $0.00153
-6.80%
$190,848 $4
Sep 16, 2020 $0.00165
+1.61%
$204,882 $141
Sep 15, 2020 $0.00162
+1.05%
$201,661 $459
Sep 14, 2020 $0.0016
+3.40%
$199,493 $262
Sep 13, 2020 $0.00155
-2.20%
$192,882 $176
Sep 12, 2020 $0.00157
+0.60%
$195,282 $3