Golos Historical Data

GOLOS Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 0.0731
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0753
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0819
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0824
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.086
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.088
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0949
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0973
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0983
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0945
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0969
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.097
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.102
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.102
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.101
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.1
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0975
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.102
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.107
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.11
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.105
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0977
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0906
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0919
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0838
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0805
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.08
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0808
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0754
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0776
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0689
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0635
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0622
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0648
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0615
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0594
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.065
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0651
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.064
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0622
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0593
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.057
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0555
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0533
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0587
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0622
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0614
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0671
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0713
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0763
+0.00%
$ -- $ 8,900