Golos Historical Data

GOLOS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.00156
+0.73%
$ 194,046 $ 7
Sep 9, 2020 $ 0.00154
+1.18%
$ 191,400 $ 1
Sep 8, 2020 $ 0.00152
-2.40%
$ 189,150 $ 1
Sep 7, 2020 $ 0.00155
+1.00%
$ 193,610 $ 39
Sep 6, 2020 $ 0.00154
+0.91%
$ 191,737 $ 2
Sep 5, 2020 $ 0.00152
-9.08%
$ 189,713 $ 162
Sep 4, 2020 $ 0.00168
+2.75%
$ 208,807 $ 114
Sep 3, 2020 $ 0.00163
-10.41%
$ 203,511 $ 311
Sep 2, 2020 $ 0.00182
+9.39%
$ 227,236 $ 626
Sep 1, 2020 $ 0.00167
-4.61%
$ 207,709 $ 276
Aug 31, 2020 $ 0.00175
+15.09%
$ 217,838 $ 417
Aug 30, 2020 $ 0.00152
+1.75%
$ 189,146 $ 248
Aug 29, 2020 $ 0.00149
-0.29%
$ 185,999 $ 251
Aug 28, 2020 $ 0.0015
-5.45%
$ 186,510 $ 268
Aug 27, 2020 $ 0.00158
-18.76%
$ 197,269 $ 143
Aug 26, 2020 $ 0.00195
+7.35%
$ 242,821 $ 86
Aug 25, 2020 $ 0.00182
-9.15%
$ 226,329 $ 645
Aug 24, 2020 $ 0.002
+14.38%
$ 249,176 $ 239
Aug 23, 2020 $ 0.00175
-0.25%
$ 217,921 $ 237
Aug 22, 2020 $ 0.00175
+8.65%
$ 218,396 $ 168
Aug 21, 2020 $ 0.00161
-2.83%
$ 201,027 $ 272
Aug 20, 2020 $ 0.00166
+1.09%
$ 206,909 $ 239
Aug 19, 2020 $ 0.00164
-1.91%
$ 204,606 $ 169
Aug 18, 2020 $ 0.00168
-2.57%
$ 208,611 $ 173
Aug 17, 2020 $ 0.00172
+3.21%
$ 214,199 $ 106
Aug 16, 2020 $ 0.00167
+0.21%
$ 207,507 $ 83
Aug 15, 2020 $ 0.00166
+1.03%
$ 207,107 $ 60
Aug 14, 2020 $ 0.00165
-0.04%
$ 204,947 $ 28
Aug 13, 2020 $ 0.00165
+1.71%
$ 205,095 $ 26
Aug 12, 2020 $ 0.00162
+1.57%
$ 201,678 $ 13
Aug 11, 2020 $ 0.00159
-0.77%
$ 198,578 $ 8
Aug 10, 2020 $ 0.00178
+1.62%
$ 221,808 $ 15
Aug 9, 2020 $ 0.00175
-0.66%
$ 218,167 $ 168
Aug 8, 2020 $ 0.00176
+1.20%
$ 219,217 $ 379
Aug 7, 2020 $ 0.00174
+5.48%
$ 216,569 $ 362
Aug 6, 2020 $ 0.00165
+0.43%
$ 205,361 $ 226
Aug 5, 2020 $ 0.00164
+4.78%
$ 204,466 $ 62
Aug 4, 2020 $ 0.00157
-0.41%
$ 195,120 $ 7
Aug 3, 2020 $ 0.00157
+1.45%
$ 196,063 $ 43
Aug 2, 2020 $ 0.00155
-6.07%
$ 193,194 $ 85
Aug 1, 2020 $ 0.00165
+4.02%
$ 205,679 $ 302
Jul 31, 2020 $ 0.00159
+2.07%
$ 197,713 $ 75
Jul 30, 2020 $ 0.00156
+0.01%
$ 193,771 $ 41
Jul 29, 2020 $ 0.00156
-5.06%
$ 193,704 $ 7
Jul 28, 2020 $ 0.00164
+14.36%
$ 203,952 $ 55
Jul 27, 2020 $ 0.00143
+2.85%
$ 178,220 $ 43
Jul 26, 2020 $ 0.00139
+10.29%
$ 173,252 $ 119
Jul 25, 2020 $ 0.00126
-12.01%
$ 157,008 $ 384
Jul 24, 2020 $ 0.00143
+6.45%
$ 178,297 $ 808
Jul 23, 2020 $ 0.00134
-6.12%
$ 167,414 $ 184