Golos Historical Data

GOLOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $0.00843
-0.46%
$-- $10,231
Jan 21 $0.00826
-6.05%
$-- $38,654
Jan 14 $0.00879
-1.72%
$-- $11,204
Jan 7 $0.00894
-3.21%
$-- $28,751
Dec 31 $0.00924
-4.85%
$-- $5,049
Dec 24 $0.00971
-5.05%
$-- $3,741
Dec 17 $0.0102
+30.99%
$-- $19,413
Dec 10 $0.0078
-23.08%
$-- $18,602
Dec 3 $0.0102
+42.65%
$-- $38,353
Nov 26 $0.00709
-39.97%
$-- $25,848
Nov 19 $0.012
-7.63%
$-- $33,138
Nov 12 $0.0141
-7.15%
$1.75 million $42,015
Nov 5 $0.0154
+13.58%
$-- $45,118
Oct 29 $0.0186
+22.78%
$-- $44,615
Oct 22 $0.0145
-16.37%
$-- $45,386
Oct 15 $0.0178
+11.50%
$-- $45,526
Oct 8 $0.016
-10.92%
$-- $45,209
Oct 1 $0.0175
-6.50%
$-- $46,009
Sep 24 $0.0226
-4.19%
$-- $46,045
Sep 17 $0.0187
-18.51%
$-- $45,403
Sep 10 $0.0197
+12.16%
$-- $44,787
Sep 3 $0.0218
-24.99%
$-- $48,379
Aug 27 $0.0286
-1.31%
$-- $48,526
Aug 20 $0.0296
-6.91%
$-- $45,658
Aug 13 $0.033
-11.02%
$-- $44,494
Aug 6 $0.0368
-32.06%
$-- $46,665
Jul 30 $0.0594
+15.31%
$-- $54,236
Jul 23 $0.0499
+3.61%
$-- $55,805
Jul 16 $0.0546
+42.68%
$-- $49,333
Jul 9 $0.0362
-3.98%
$-- $45,290
Jul 2 $0.0375
+4.36%
$-- $45,938
Jun 25 $0.0347
-4.31%
$-- $42,965
Jun 18 $0.0385
-4.46%
$-- $45,840
Jun 11 $0.0403
-25.01%
$-- $46,933
Jun 4 $0.0586
-4.65%
$-- $45,745
May 28 $0.0609
+7.83%
$-- $51,982
May 21 $0.0566
-17.90%
$-- $55,515
May 14 $0.0688
-6.82%
$-- $58,900
May 7 $0.0731
-22.93%
$-- $64,055
Apr 30 $0.0973
-4.39%
$-- $65,744
Apr 23 $0.101
-4.05%
$-- $63,690
Apr 16 $0.0977
+21.03%
$-- $57,823
Apr 9 $0.0754
+22.68%
$-- $50,857
Apr 2 $0.0594
+4.09%
$-- $48,720
Mar 26 $0.0555
-22.18%
$-- $54,417
Mar 19 $0.0763
+23.75%
$-- $60,027
Mar 12 $0.0704
-29.50%
$-- $61,295
Mar 5 $0.107
-29.11%
$-- $72,553
Feb 26 $0.152
+6.55%
$-- $73,990
Feb 19 $0.148
-16.83%
$-- $74,935