Golos Historical Data

GOLOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.00843
-0.46%
$ -- $ 10,231
Jan 21 $ 0.00826
-6.05%
$ -- $ 38,654
Jan 14 $ 0.00879
-1.72%
$ -- $ 11,204
Jan 7 $ 0.00894
-3.21%
$ -- $ 28,751
Dec 31 $ 0.00924
-4.85%
$ -- $ 5,049
Dec 24 $ 0.00971
-5.05%
$ -- $ 3,741
Dec 17 $ 0.0102
+30.99%
$ -- $ 19,413
Dec 10 $ 0.0078
-23.08%
$ -- $ 18,602
Dec 3 $ 0.0102
+42.65%
$ -- $ 38,353
Nov 26 $ 0.00709
-39.97%
$ -- $ 25,848
Nov 19 $ 0.012
-7.63%
$ -- $ 33,138
Nov 12 $ 0.0141
-7.15%
$ 1.75 million $ 42,015
Nov 5 $ 0.0154
+13.58%
$ -- $ 45,118
Oct 29 $ 0.0186
+22.78%
$ -- $ 44,615
Oct 22 $ 0.0145
-16.37%
$ -- $ 45,386
Oct 15 $ 0.0178
+11.50%
$ -- $ 45,526
Oct 8 $ 0.016
-10.92%
$ -- $ 45,209
Oct 1 $ 0.0175
-6.50%
$ -- $ 46,009
Sep 24 $ 0.0226
-4.19%
$ -- $ 46,045
Sep 17 $ 0.0187
-18.51%
$ -- $ 45,403
Sep 10 $ 0.0197
+12.16%
$ -- $ 44,787
Sep 3 $ 0.0218
-24.99%
$ -- $ 48,379
Aug 27 $ 0.0286
-1.31%
$ -- $ 48,526
Aug 20 $ 0.0296
-6.91%
$ -- $ 45,658
Aug 13 $ 0.033
-11.02%
$ -- $ 44,494
Aug 6 $ 0.0368
-32.06%
$ -- $ 46,665
Jul 30 $ 0.0594
+15.31%
$ -- $ 54,236
Jul 23 $ 0.0499
+3.61%
$ -- $ 55,805
Jul 16 $ 0.0546
+42.68%
$ -- $ 49,333
Jul 9 $ 0.0362
-3.98%
$ -- $ 45,290
Jul 2 $ 0.0375
+4.36%
$ -- $ 45,938
Jun 25 $ 0.0347
-4.31%
$ -- $ 42,965
Jun 18 $ 0.0385
-4.46%
$ -- $ 45,840
Jun 11 $ 0.0403
-25.01%
$ -- $ 46,933
Jun 4 $ 0.0586
-4.65%
$ -- $ 45,745
May 28 $ 0.0609
+7.83%
$ -- $ 51,982
May 21 $ 0.0566
-17.90%
$ -- $ 55,515
May 14 $ 0.0688
-6.82%
$ -- $ 58,900
May 7 $ 0.0731
-22.93%
$ -- $ 64,055
Apr 30 $ 0.0973
-4.39%
$ -- $ 65,744
Apr 23 $ 0.101
-4.05%
$ -- $ 63,690
Apr 16 $ 0.0977
+21.03%
$ -- $ 57,823
Apr 9 $ 0.0754
+22.68%
$ -- $ 50,857
Apr 2 $ 0.0594
+4.09%
$ -- $ 48,720
Mar 26 $ 0.0555
-22.18%
$ -- $ 54,417
Mar 19 $ 0.0763
+23.75%
$ -- $ 60,027
Mar 12 $ 0.0704
-29.50%
$ -- $ 61,295
Mar 5 $ 0.107
-29.11%
$ -- $ 72,553
Feb 26 $ 0.152
+6.55%
$ -- $ 73,990
Feb 19 $ 0.148
-16.83%
$ -- $ 74,935