Golos Historical Data

GOLOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $0.00143
+1.40%
$178,350 $3
Jul 21, 2020 $0.00141
+2.41%
$175,866 $28
Jul 20, 2020 $0.00138
+6.74%
$171,738 $85
Jul 19, 2020 $0.00129
-6.42%
$160,920 $145
Jul 18, 2020 $0.00138
+0.31%
$171,977 $23
Jul 17, 2020 $0.00138
+0.29%
$171,456 $15
Jul 16, 2020 $0.00137
-2.50%
$171,006 $140
Jul 15, 2020 $0.00141
+7.99%
$175,425 $30
Jul 14, 2020 $0.0013
-6.11%
$162,455 $124
Jul 13, 2020 $0.00139
-0.67%
$173,084 $290
Jul 12, 2020 $0.0014
-5.60%
$174,180 $27
Jul 11, 2020 $0.00148
-0.49%
$184,504 $280
Jul 10, 2020 $0.00149
+7.17%
$185,402 $242
Jul 9, 2020 $0.00139
-2.03%
$172,994 $114
Jul 8, 2020 $0.00142
-4.51%
$176,575 $74
Jul 7, 2020 $0.00148
-0.88%
$184,842 $242
Jul 6, 2020 $0.0015
+2.69%
$186,475 $235
Jul 5, 2020 $0.00146
-6.45%
$181,573 $132
Jul 4, 2020 $0.00156
+6.99%
$194,005 $1
Jul 3, 2020 $0.00146
-0.08%
$181,313 $255
Jul 2, 2020 $0.00146
-1.34%
$181,485 $180
Jul 1, 2020 $0.00148
-5.04%
$183,900 $72
Jun 30, 2020 $0.00156
+549.67%
$193,761 $7
Jun 29, 2020 $0.00024
-68.01%
$29,827 $315
Jun 28, 2020 $0.000748
-7.12%
$93,172 $531
Jun 27, 2020 $0.000806
-23.21%
$100,304 $405
Jun 26, 2020 $0.00105
-76.71%
$130,612 $1,178
Jun 25, 2020 $0.0045
-4.85%
$560,862 $209
Jun 24, 2020 $0.00473
+28.25%
$589,393 $234
Jun 23, 2020 $0.00369
-26.76%
$459,510 $308
Jun 22, 2020 $0.00504
+9.43%
$627,395 $272
Jun 21, 2020 $0.0046
+56.25%
$573,248 $164
Jun 20, 2020 $0.00295
-29.39%
$366,885 $352
Jun 19, 2020 $0.00417
-11.35%
$519,213 $221
Jun 18, 2020 $0.0047
-1.32%
$585,737 $258
Jun 17, 2020 $0.00477
-5.00%
$593,618 $168
Jun 16, 2020 $0.00502
+357.26%
$624,799 $243
Jun 15, 2020 $0.0011
+49.32%
$136,650 $1,797
Jun 14, 2020 $0.000735
-86.51%
$91,524 $2,524
Jun 13, 2020 $0.00545
+925.42%
$678,571 $366
Jun 12, 2020 $0.000531
-64.91%
$66,159 $3,726
Jun 11, 2020 $0.00151
+248.51%
$188,598 $939
Jun 10, 2020 $0.000435
-61.86%
$54,120 $10,882
Jun 9, 2020 $0.00114
-55.43%
$141,903 $1,770
Jun 8, 2020 $0.00256
+151.91%
$318,380 $485
Jun 7, 2020 $0.00101
-69.03%
$126,363 $1,834
Jun 6, 2020 $0.00328
-24.73%
$408,086 $428
Jun 5, 2020 $0.00435
+246.32%
$542,206 $422
Jun 4, 2020 $0.00126
-75.64%
$156,601 $1,479
Jun 3, 2020 $0.00516
+129.45%
$642,927 $275