Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golos Historical Data

GOLOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2020 $0.00143
+1.40%
$178,350 $3
Jul 21, 2020 $0.00141
+2.41%
$175,866 $28
Jul 20, 2020 $0.00138
+6.74%
$171,738 $85
Jul 19, 2020 $0.00129
-6.42%
$160,920 $145
Jul 18, 2020 $0.00138
+0.31%
$171,977 $23
Jul 17, 2020 $0.00138
+0.29%
$171,456 $15
Jul 16, 2020 $0.00137
-2.50%
$171,006 $140
Jul 15, 2020 $0.00141
+7.99%
$175,425 $30
Jul 14, 2020 $0.0013
-6.11%
$162,455 $124
Jul 13, 2020 $0.00139
-0.67%
$173,084 $290
Jul 12, 2020 $0.0014
-5.60%
$174,180 $27
Jul 11, 2020 $0.00148
-0.49%
$184,504 $280
Jul 10, 2020 $0.00149
+7.17%
$185,402 $242
Jul 9, 2020 $0.00139
-2.03%
$172,994 $114
Jul 8, 2020 $0.00142
-4.51%
$176,575 $74
Jul 7, 2020 $0.00148
-0.88%
$184,842 $242
Jul 6, 2020 $0.0015
+2.69%
$186,475 $235
Jul 5, 2020 $0.00146
-6.45%
$181,573 $132
Jul 4, 2020 $0.00156
+6.99%
$194,005 $1
Jul 3, 2020 $0.00146
-0.08%
$181,313 $255
Jul 2, 2020 $0.00146
-1.34%
$181,485 $180
Jul 1, 2020 $0.00148
-5.04%
$183,900 $72
Jun 30, 2020 $0.00156
+549.67%
$193,761 $7
Jun 29, 2020 $0.00024
-68.01%
$29,827 $315
Jun 28, 2020 $0.000748
-7.12%
$93,172 $531
Jun 27, 2020 $0.000806
-23.21%
$100,304 $405
Jun 26, 2020 $0.00105
-76.71%
$130,612 $1,178
Jun 25, 2020 $0.0045
-4.85%
$560,862 $209
Jun 24, 2020 $0.00473
+28.25%
$589,393 $234
Jun 23, 2020 $0.00369
-26.76%
$459,510 $308
Jun 22, 2020 $0.00504
+9.43%
$627,395 $272
Jun 21, 2020 $0.0046
+56.25%
$573,248 $164
Jun 20, 2020 $0.00295
-29.39%
$366,885 $352
Jun 19, 2020 $0.00417
-11.35%
$519,213 $221
Jun 18, 2020 $0.0047
-1.32%
$585,737 $258
Jun 17, 2020 $0.00477
-5.00%
$593,618 $168
Jun 16, 2020 $0.00502
+357.26%
$624,799 $243
Jun 15, 2020 $0.0011
+49.32%
$136,650 $1,797
Jun 14, 2020 $0.000735
-86.51%
$91,524 $2,524
Jun 13, 2020 $0.00545
+925.42%
$678,571 $366
Jun 12, 2020 $0.000531
-64.91%
$66,159 $3,726
Jun 11, 2020 $0.00151
+248.51%
$188,598 $939
Jun 10, 2020 $0.000435
-61.86%
$54,120 $10,882
Jun 9, 2020 $0.00114
-55.43%
$141,903 $1,770
Jun 8, 2020 $0.00256
+151.91%
$318,380 $485
Jun 7, 2020 $0.00101
-69.03%
$126,363 $1,834
Jun 6, 2020 $0.00328
-24.73%
$408,086 $428
Jun 5, 2020 $0.00435
+246.32%
$542,206 $422
Jun 4, 2020 $0.00126
-75.64%
$156,601 $1,479
Jun 3, 2020 $0.00516
+129.45%
$642,927 $275