Golos Historical Data

GOLOS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.173
+22.26%
$-- $65,181
Feb 5 $0.145
-15.28%
$-- $56,461
Jan 29 $0.195
-34.51%
$-- $71,285
Jan 22 $0.295
+1.08%
$-- $78,920
Jan 15 $0.324
-25.72%
$-- $86,414
Jan 8 $0.424
-7.17%
$-- $103,749
Jan 1 $0.438
+44.61%
$-- $104,918
Dec 25 $0.294
+23.40%
$-- $102,061
Dec 18 $0.237
+6.70%
$-- $119,118
Dec 11 $0.212
+19.44%
$-- $117,590
Dec 4 $0.181
+30.20%
$-- $94,244
Nov 27 $0.13
+10.56%
$-- $70,669
Nov 20 $0.114
-0.34%
$-- $57,106
Nov 13 $0.115
+13.93%
$-- $49,081
Nov 6 $0.116
-6.81%
$-- $50,079
Oct 30 $0.125
+26.43%
$-- $46,228
Oct 23 $0.0952
-12.15%
$-- $40,519
Oct 16 $0.111
+6.77%
$-- $39,845
Oct 9 $0.0992
-0.01%
$-- $35,184
Oct 2 $0.0996
-7.68%
$-- $30,302
Sep 25 $0.111
+16.60%
$-- $28,099
Sep 18 $0.0959
+10.11%
$-- $26,578
Sep 11 $0.0896
-26.02%
$-- $27,287
Sep 4 $0.123
-14.31%
$-- $31,075
Aug 28 $0.156
-6.97%
$-- $31,812
Aug 21 $0.173
+5.22%
$-- $29,001
Aug 14 $0.141
-2.99%
$-- $29,839
Aug 7 $0.124
-5.84%
$-- $25,194
Jul 31 $0.122
+8.77%
$-- $20,534
Jul 24 $0.113
-27.89%
$-- $18,904
Jul 17 $0.135
+30.63%
$-- $17,970
Jul 10 $0.0826
-30.60%
$-- $15,557
Jul 3 $0.141
+40.48%
$-- $18,022
Jun 26 $0.0933
-4.94%
$-- $17,608
Jun 19 $0.111
-5.86%
$-- $18,614
Jun 12 $0.116
-14.09%
$-- $17,983
Jun 5 $0.167
-11.62%
$-- $19,751
May 29 $0.138
+109.92%
$-- $16,749
May 22 $0.0605
+2.19%
$-- $15,636
May 15 $0.0652
+131.33%
$-- $13,167
May 8 $0.0284
+5.58%
$-- $12,156
May 1 $0.0247
-2.49%
$-- $10,472
Apr 24 $0.0268
-4.86%
$-- $9,150
Apr 17 $0.0232
-29.38%
$-- $8,593
Apr 10 $0.0265
+32.78%
$-- $8,347
Apr 3 $0.0205
+45.42%
$-- $8,184
Mar 27 $0.013
-3.27%
$-- $7,432
Mar 20 $0.0141
-33.43%
$-- $7,124
Mar 13 $0.0191
+95.82%
$-- $7,973
Mar 6 $0.0135
-41.37%
$-- $8,365